Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Baby BABY | US$0,00000008000 | 1,36% | -11,98% | US$79.981 | - | 981.290.241.654 BABY |
| 3152 |  Baby Trump (BSC) BABYTRUMP | US$0,0001800 | -9,67% | -27,21% | US$79.759 | - | 443.216.728 BABYTRUMP |
| 3153 |  EquityPay EQPAY | US$0,01392 | 4,40% | 3,52% | US$79.464 | US$59,46 | 5.708.534 EQPAY |
| 3154 |  Peanut PEANUT | US$0,0000001900 | -3,15% | -5,15% | US$79.335 | - | 409.456.941.721 PEANUT |
| 3155 |  HODL (hodl_bnbcto) HODL | US$0,00007915 | -12,10% | -51,15% | US$79.150 | US$1.391,75 | 1.000.000.000 HODL |
| 3156 |  Crypto-Altcoins.com ALTS | US$0,00005918 | -39,65% | -42,75% | US$78.728 | US$5.596,56 | 1.330.240.533 ALTS |
| 3157 |  Alanyaspor Fan Token ALA | US$0,04130 | -1,47% | -3,03% | US$78.465 | US$46.599,54 | 1.899.849 ALA |
| 3158 |  Kalao KLO | US$0,0004125 | -0,32% | -11,70% | US$78.368 | US$15.878,77 | 189.969.797 KLO |
| 3159 |  ChainAware.ai AWARE | US$0,002127 | -0,38% | 2,25% | US$78.329 | - | 36.825.134 AWARE |
| 3160 |  Acid Toad TOAD | - | 2,94% | -8,92% | US$78.242 | US$0,1100 | 420.690.000.000.000 TOAD |
| 3161 |  HanChain HAN | US$0,0009364 | -2,04% | -7,10% | US$78.491 | US$810.228 | 83.821.503 HAN |
| 3162 |  Defina Finance FINA | US$0,0007990 | -0,56% | -2,19% | US$78.068 | US$179,13 | 97.712.962 FINA |
| 3163 |  ASPO World ASPO | US$0,0009681 | 0,14% | -1,48% | US$77.387 | - | 79.936.866 ASPO |
| 3164 |  Spellfire SPELLFIRE | US$0,0001205 | -0,95% | -5,82% | US$77.106 | US$23.229,45 | 640.000.000 SPELLFIRE |
| 3165 |  Soarchain SOAR | US$0,0007923 | -0,20% | 9,86% | US$79.753 | - | 100.663.917 SOAR |
| 3166 |  CryptoBlades SKILL | US$0,1018 | -3,37% | -17,97% | US$76.497 | - | 751.260 SKILL |
| 3167 |  Onigiri ONI | US$0,0000001800 | -1,34% | -4,76% | US$74.734 | US$91,56 | 407.983.099.999 ONI |
| 3168 |  MILKBAG MILKBAG | US$0,00008299 | 0,00% | 5,36% | US$74.618 | - | 899.153.384 MILKBAG |
| 3169 |  Magaverse MVRS | US$0,00007405 | 1,27% | -12,62% | US$74.050 | US$64.835,80 | 1.000.000.000 MVRS |
| 3170 |  CoTrader COT | US$0,000003700 | -0,19% | -0,19% | US$73.948 | US$50,42 | 20.000.000.000 COT |
| 3171 |  Reboot GG | US$0,0004539 | -2,91% | -14,74% | US$73.647 | - | 162.237.935 GG |
| 3172 |  LanLan Cat LANLAN | US$0,000008250 | 0,00% | -1,59% | US$73.363 | - | 8.888.888.888 LANLAN |
| 3173 |  NFTrade NFTD | US$0,002235 | -1,48% | -2,90% | US$73.185 | US$16.362,54 | 32.741.175 NFTD |
| 3174 |  Hedget HGET | US$0,04161 | 2,90% | -19,73% | US$72.878 | US$68.157,60 | 1.751.448 HGET |
| 3175 |  MOVEZ MOVEZ | US$0,00001880 | -4,90% | 4,87% | US$69.908 | US$16.800,26 | 3.717.718.009 MOVEZ |
| 3176 |  ACENT ACE | US$0,00005133 | 7,12% | 1,40% | US$71.860 | US$57.974,63 | 1.400.000.000 ACE |
| 3177 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 286,48% | US$71.537 | - | 123.295.295 RBLS |
| 3178 |  Sakai Vault SAKAI | US$0,03427 | -0,72% | 6,59% | US$71.324 | US$19.007,43 | 2.081.027 SAKAI |
| 3179 |  Based Shiba Inu BSHIB | US$0,000007890 | -0,82% | 0,00% | US$71.312 | - | 9.041.391.107 BSHIB |
| 3180 |  Syncus SYNC | US$0,00001697 | 0,00% | -65,65% | US$71.152 | - | 4.192.206.095 SYNC |
| 3181 |  Baby Bonk BABYBONK | - | 1,41% | 8,66% | US$71.089 | US$45.334,70 | 250.345.235.501.770.080 BABYBONK |
| 3182 |  Strike STRK | US$0,01262 | -5,75% | -3,74% | US$71.488 | US$54.056,27 | 5.666.578 STRK |
| 3183 |  DeFine DFA | US$0,0002758 | -11,99% | -3,08% | US$71.015 | US$17.160,76 | 257.528.934 DFA |
| 3184 |  UNIX Corp UNIX | US$0,0002555 | -2,53% | 0,46% | US$70.924 | - | 277.572.888 UNIX |
| 3185 |  AMC AMC | - | -3,20% | -4,72% | US$70.572 | - | 33.857.107.030.262 AMC |
| 3186 |  Bitrock BROCK | US$0,0007345 | -5,73% | -39,41% | US$69.740 | US$14,01 | 94.951.281 BROCK |
| 3187 |  Internxt INXT | US$0,06225 | -46,88% | -46,88% | US$69.680 | - | 1.119.294 INXT |
| 3188 |  LEGION LEGION | US$0,0002545 | -8,37% | -10,23% | US$69.344 | US$16.738,37 | 272.435.857 LEGION |
| 3189 |  XP NETWORK XPNET | US$0,0005234 | -3,30% | -9,52% | US$69.025 | US$17.438,42 | 131.870.792 XPNET |
| 3190 |  DeFAI DEFAI | US$0,00007445 | 3,20% | -27,90% | US$69.018 | - | 927.050.612 DEFAI |
| 3191 |  Goons of Balatroon GOB | US$0,0003575 | -6,36% | -19,72% | US$68.780 | US$381,70 | 192.380.511 GOB |
| 3192 |  Umbrella Network UMB | US$0,0002330 | -12,35% | -18,27% | US$68.269 | US$11.020,72 | 292.962.636 UMB |
| 3193 |  Standard STND | US$0,0007940 | -10,48% | -4,20% | US$67.949 | US$15.881,97 | 85.574.950 STND |
| 3194 |  Etherland ELAND | US$0,001742 | -3,43% | -9,94% | US$67.366 | - | 38.676.985 ELAND |
| 3195 |  Petals PTS | US$0,000004640 | -17,30% | 5,57% | US$65.591 | US$158.904 | 14.125.000.000 PTS |
| 3196 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006700 | 2,36% | 7,74% | US$67.002 | - | 1.000.000.000 TDS |
| 3197 |  Eat, Trade, Fart ETF | US$0,00006667 | 0,31% | -14,15% | US$66.664 | - | 999.977.119 ETF |
| 3198 |  Flavia Is Online FLAVIA | US$0,00006653 | 0,00% | -8,35% | US$66.529 | - | 999.999.631 FLAVIA |
| 3199 |  Jade Currency JADE | US$0,001239 | -18,49% | -10,06% | US$66.474 | - | 53.652.398 JADE |
| 3200 |  Philosoraptor RAPTOR | US$0,00006698 | 0,51% | 3,13% | US$65.203 | US$45.358,20 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.