Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  exSat Network XSAT | US$2,39 | 25,58% | 16,25% | - | US$185.831 | - |
| 4102 |  Massa MAS | US$0,002972 | -4,47% | -27,13% | - | US$181.805 | - |
| 4103 |  Digital Swiss Franc DSFR | US$0,002900 | 0,77% | 4,02% | - | US$181.552 | - |
| 4104 |  SASEUL SL | US$0,004243 | -0,76% | -13,25% | - | US$179.848 | - |
| 4105 |  Dickbutt DICKBUTT | US$0,00001113 | -4,54% | -13,03% | - | US$181.122 | - |
| 4106 |  Aviator AVI | US$0,0007371 | -17,57% | 170,52% | - | US$178.678 | - |
| 4107 |  Smart MFG MFG | US$0,005310 | -6,03% | 228,43% | - | US$179.804 | - |
| 4108 |  IMAGINE IMAGINE | US$0,0001055 | -5,83% | -7,01% | - | US$179.332 | - |
| 4109 |  Palapa PLPA | US$0,03436 | 8,88% | 150,83% | - | US$179.145 | - |
| 4110 |  Utopia USD UUSD | US$0,9509 | 0,06% | 0,03% | - | US$178.160 | - |
| 4111 |  Capverse CAP | US$0,09787 | -1,48% | -4,99% | - | US$176.288 | - |
| 4112 |  GGEZ1 GGEZ1 | US$0,08746 | 0,26% | 0,36% | - | US$175.982 | - |
| 4113 |  TOMCoin TOM | US$0,0002252 | -0,85% | 9,79% | - | US$175.138 | - |
| 4114 |  Chimpzee CHMPZ | US$0,00003508 | -2,84% | -9,77% | - | US$171.900 | - |
| 4115 |  Punkvism PVT | US$0,002144 | -1,12% | -28,79% | - | US$170.962 | - |
| 4116 |  Quantum Q | US$0,002808 | 0,79% | 3,48% | - | US$171.079 | - |
| 4117 |  JFIN Coin JFIN | US$0,1220 | -6,37% | -0,67% | - | US$171.051 | - |
| 4118 |  Fitted FITCOIN | US$0,002061 | -11,28% | -33,84% | - | US$146.535 | - |
| 4119 |  Disco By Matt Furie DISCO | US$0,001508 | -18,86% | -42,73% | - | US$169.147 | - |
| 4120 |  TitanX TITANX | US$0,0000001200 | -0,26% | -9,35% | - | US$168.263 | - |
| 4121 |  Orgo ORGO | US$0,004951 | 4,38% | -36,90% | - | US$168.371 | - |
| 4122 |  IRIS Chain IRC | US$0,2017 | -8,60% | 12,93% | - | US$171.338 | - |
| 4123 |  krest Network KREST | US$0,007445 | 1,81% | -5,55% | - | US$167.899 | - |
| 4124 |  Five Pillars Token 5PT | US$0,007032 | -3,99% | -15,02% | - | US$168.337 | - |
| 4125 |  Ninja Squad Token NST | US$2,68 | -1,83% | -3,93% | - | US$166.079 | - |
| 4126 |  Rexas Finance RXS | US$0,001281 | -0,14% | -7,92% | - | US$166.852 | - |
| 4127 |  NexQloud NXQ | US$50,03 | -1,39% | -10,90% | - | US$166.446 | - |
| 4128 |  Petunia PETUNIA | US$0,00006721 | -0,96% | -14,04% | - | US$166.405 | - |
| 4129 |  Bitcoin Bull BTCBULL | US$0,0005184 | 0,16% | -11,03% | - | US$166.001 | - |
| 4130 |  Christ is King CIK | US$0,0000008500 | -78,54% | -79,03% | - | US$160.809 | - |
| 4131 |  MimbleWimbleCoin MWC | US$35,79 | 0,48% | 11,98% | - | US$164.656 | - |
| 4132 |  Orby Network (USC) USC | US$0,9983 | -0,18% | -0,92% | - | US$161.623 | - |
| 4133 |  Celium SN51 | US$21,21 | -9,79% | -18,15% | - | US$164.042 | - |
| 4134 |  Memdex100 MEMDEX | US$0,001961 | -1,48% | 17,24% | - | US$162.954 | - |
| 4135 |  COINDEPO COINDEPO | US$0,08026 | 0,02% | -3,12% | - | US$162.919 | - |
| 4136 |  SharpLink Gaming SBET | US$0,00004065 | 1,68% | 17,79% | - | US$161.622 | - |
| 4137 |  Dagcoin DAGS | US$0,0006621 | -1,92% | 0,58% | - | US$160.847 | - |
| 4138 |  Terraport TERRA | US$0,009452 | 13,06% | 1,02% | - | US$160.816 | - |
| 4139 |  Cope COPE | US$0,0004872 | -3,94% | -32,17% | - | US$160.920 | - |
| 4140 |  TRASH COIN TRASH | US$0,002780 | -0,23% | 1,91% | - | US$160.665 | - |
| 4141 |  Gradient GRAY | US$0,7376 | -16,01% | -34,22% | - | US$161.392 | - |
| 4142 |  gib GIB | US$0,0002332 | 1,33% | -15,25% | - | US$160.080 | - |
| 4143 |  Nolus NLS | US$0,006066 | -0,91% | -27,31% | - | US$159.514 | - |
| 4144 |  Bloomberg Galaxy Crypto Index BGCI | US$3,22 | -2,18% | -4,63% | - | US$158.792 | - |
| 4145 |  RWAX APP | US$0,001434 | -2,25% | 9,88% | - | US$159.060 | - |
| 4146 |  Unicorn UWU | US$0,00006885 | -2,14% | -3,80% | - | US$158.251 | - |
| 4147 |  PokerFi POKERFI | US$0,00007429 | 0,58% | 3,95% | - | US$158.221 | - |
| 4148 |  U Coin U | US$0,008280 | -2,81% | -7,09% | - | US$156.637 | - |
| 4149 |  VitaDAO VITA | US$0,8294 | -12,05% | -19,26% | - | US$156.572 | - |
| 4150 |  MATT MATT | US$0,000009330 | 0,73% | 3,72% | - | US$157.439 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.