Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ceylon RS | US$0,000001570 | 5,47% | -16,40% | - | US$117.058 | - |
| 4252 |  Miu MIU | US$0,00000001000 | 2,62% | -2,21% | - | US$116.512 | - |
| 4253 |  M3M3 M3M3 | US$0,0007416 | -1,21% | -58,74% | - | US$115.597 | - |
| 4254 |  TRIO (OrdinalsBot) TRIO | US$0,04834 | 0,55% | -14,48% | - | US$115.210 | - |
| 4255 |  Aquarius AQUA | US$0,0007272 | -2,51% | -5,28% | - | US$117.082 | - |
| 4256 |  Quorium QGOLD | US$4.122,16 | -5,47% | -1,12% | - | US$114.639 | - |
| 4257 |  PlasticHero PTH | US$0,03761 | 3,39% | 21,33% | - | US$113.761 | - |
| 4258 |  Advanced Project AUC | US$0,0001214 | -3,21% | -8,05% | - | US$113.766 | - |
| 4259 |  Gold Standard BAR | US$0,7826 | -4,13% | 0,06% | - | US$112.981 | - |
| 4260 |  MINEBLUE MB | US$0,03279 | -22,24% | 0,00% | - | US$112.856 | - |
| 4261 |  ReflectionAI RECT | US$0,0006874 | -6,64% | -9,82% | - | US$112.383 | - |
| 4262 |  Troller Cat TCAT | US$0,000002220 | -99,58% | 0,00% | - | US$112.482 | - |
| 4263 |  TFNY TFNY | US$0,0001278 | -9,78% | -16,27% | - | US$112.632 | - |
| 4264 |  Bloxwap BLOXWAP | US$0,001624 | -5,20% | -2,06% | - | US$112.090 | - |
| 4265 |  Liquid CRO LCRO | US$0,1800 | -3,80% | -10,81% | - | US$113.097 | - |
| 4266 |  insurance INSURANCE | US$139,76 | -1,83% | -0,75% | - | US$111.439 | - |
| 4267 |  TPRO Network TPRO | US$0,001749 | -2,31% | -5,74% | - | US$111.592 | - |
| 4268 |  UBU UBU | US$0,01423 | -5,10% | -4,73% | - | US$111.334 | - |
| 4269 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004269 | 332,35% | 11,76% | - | US$114.820 | - |
| 4270 |  ExchangeCoin EXCC | US$0,05175 | 0,31% | 0,56% | - | US$110.732 | - |
| 4271 |  DOVU DOVU | US$0,005281 | -7,80% | -14,99% | - | US$109.762 | - |
| 4272 |  Glidr GLIDR | US$1,16 | 0,29% | -0,28% | - | US$109.371 | - |
| 4273 |  xx network XX | US$0,01518 | -6,36% | -8,10% | - | US$109.661 | - |
| 4274 |  Salamanca DON | US$0,0005748 | -4,00% | -13,89% | - | US$109.328 | - |
| 4275 |  DOGO DOGO | US$0,0000001800 | -97,87% | -98,26% | - | US$109.246 | - |
| 4276 |  Army of Fortune Gem AFG | US$0,006534 | -2,87% | -2,49% | - | US$108.790 | - |
| 4277 |  Hypurr Fun HFUN | US$30,64 | -3,19% | -6,32% | - | US$108.040 | - |
| 4278 |  AIFlow AFT | US$0,0009037 | -0,57% | -12,47% | - | US$80.669,65 | - |
| 4279 |  MonbaseCoin MBC | US$0,2500 | 91,27% | 50,25% | - | US$105.562 | - |
| 4280 |  Mavryk Network $MVRK | US$0,06279 | 27,56% | 2,91% | - | US$122.891 | - |
| 4281 |  ANALOS LOS | US$0,001700 | -4,04% | 59,57% | - | US$107.761 | - |
| 4282 |  PumpMeme PM | US$1,14 | 0,18% | -0,36% | - | US$105.364 | - |
| 4283 |  0x0.com 0x0 | US$0,002001 | 3,51% | 9,14% | - | US$105.456 | - |
| 4284 |  #1 Tiktok Squirrel PEANUT | US$0,0003242 | -2,67% | -7,40% | - | US$104.918 | - |
| 4285 |  Lumint LUMINT | US$0,07475 | 1,97% | 5,24% | - | US$104.358 | - |
| 4286 |  GOGGLES GOGLZ | US$0,04351 | -6,75% | -18,79% | - | US$103.492 | - |
| 4287 |  Australian Safe Shepherd ASS | - | -0,12% | -3,35% | - | US$103.590 | - |
| 4288 |  KOLZ KOLZ | US$0,00001741 | -2,54% | -5,19% | - | US$103.350 | - |
| 4289 |  RefundCoin RFD | US$0,000003150 | -0,67% | -9,06% | - | US$103.738 | - |
| 4290 |  EurocoinToken ECTE | US$0,08831 | -1,29% | -5,13% | - | US$103.730 | - |
| 4291 |  Taτsu TATSU | US$3,46 | -9,87% | -24,28% | - | US$102.493 | - |
| 4292 |  Nigella Coin NIGELLA | US$0,2808 | 3,88% | -5,21% | - | US$102.142 | - |
| 4293 |  Pop Social PPT | US$0,03029 | 0,06% | -16,64% | - | US$100.904 | - |
| 4294 |  MATAR AI MATAR | US$0,06524 | -1,92% | -4,24% | - | US$102.174 | - |
| 4295 |  League of Kingdoms Arena LOKA | US$0,1141 | -3,77% | 0,39% | - | US$113.603 | - |
| 4296 |  FOMO FOMO | US$0,003801 | 9,74% | 11,08% | - | US$101.569 | - |
| 4297 |  Day By Day DBD | US$0,003002 | 0,34% | -2,32% | - | US$100.453 | - |
| 4298 |  DeepFakeAI FAKEAI | US$0,001084 | -9,40% | -13,05% | - | US$100.618 | - |
| 4299 |  Based Fartcoin FARTCOIN | US$0,00008013 | -5,66% | -9,90% | - | - | - |
| 4300 |  Mobipad MBP | US$0,07130 | -2,79% | -3,29% | - | US$98.610,66 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.