Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Brainedge LEARN | US$0,01368 | -3,70% | -5,95% | - | US$63.546,29 | - |
| 4452 |  TURBO BOME TURBO | US$0,0000002700 | -21,87% | -72,84% | - | US$63.557,55 | - |
| 4453 |  Army ARMY | US$0,001205 | 4,26% | -33,00% | - | US$64.397,16 | - |
| 4454 |  NPCS AI XNPCS | US$0,0001916 | 2,21% | -10,74% | - | US$64.174,94 | - |
| 4455 |  AssangeDAO JUSTICE | US$0,00005618 | -8,09% | -6,69% | - | US$63.352,93 | - |
| 4456 |  CryptoLoots CLOOTS | US$0,0004108 | 142,21% | 1,00% | - | US$62.780,74 | - |
| 4457 |  UCX UCX | US$0,02304 | -0,93% | -7,02% | - | US$62.380,69 | - |
| 4458 |  Nummus Aeternitas NUMMUS | US$0,008770 | -6,21% | -4,59% | - | US$62.632,91 | - |
| 4459 |  FERMA SOSEDI FERMA | US$0,03932 | -1,99% | -4,19% | - | US$61.799,89 | - |
| 4460 |  CANTO CANTO | US$0,003923 | -8,89% | -17,24% | - | US$62.649,96 | - |
| 4461 |  SafeMars SMARS | US$0,00000001000 | 13,98% | 0,84% | - | US$61.990,11 | - |
| 4462 |  Padre PADRE | US$0,05389 | -17,88% | -3,41% | - | - | - |
| 4463 |  Hypha Staked AVAX stAVAX | US$22,35 | -3,74% | -13,49% | - | US$62.414,40 | - |
| 4464 |  BMAX BMAX | US$0,02510 | -0,09% | -1,04% | - | US$61.555,65 | - |
| 4465 |  XRP ARMY ARMY | US$0,01427 | 1,52% | 28,44% | - | US$60.953,08 | - |
| 4466 |  Web3Shot W3S | US$0,00009238 | 12,45% | 39,50% | - | US$60.786,33 | - |
| 4467 |  Solana Money Loop LOOP | US$0,0003158 | -45,75% | 0,00% | - | US$60.729,62 | - |
| 4468 |  Reflect RFL | US$0,06069 | -5,85% | -16,73% | - | US$60.562,24 | - |
| 4469 |  Lair Finance LAIR | US$0,001703 | 8,06% | -33,68% | - | US$60.266,72 | - |
| 4470 |  Luminous LUM | US$0,6549 | -2,20% | -5,83% | - | US$60.479,33 | - |
| 4471 |  Lucidum Coin LUCIC | US$0,5153 | -2,21% | -2,72% | - | US$60.466,22 | - |
| 4472 |  AVAX HAS NO CHILL NOCHILL | US$0,001382 | -15,62% | -11,56% | - | US$60.498,74 | - |
| 4473 |  IceCream AI ICECREAM | US$0,009823 | -4,39% | -19,56% | - | US$60.060,40 | - |
| 4474 |  Coloniume Network CLNX | US$0,03994 | -8,33% | -5,02% | - | US$56.730,73 | - |
| 4475 |  Robora RBR | US$0,02878 | -26,54% | -50,30% | - | US$59.208,16 | - |
| 4476 |  Aurix AUR | US$0,4202 | -1,34% | -4,75% | - | US$59.565,24 | - |
| 4477 |  BitDAO BIT | US$1,67 | -6,63% | -16,08% | - | US$59.143,82 | - |
| 4478 |  Nomoex NOMOX | US$0,005149 | -0,43% | 1,59% | - | US$59.856,72 | - |
| 4479 |  WLF PROJECT WLF | US$0,001949 | -0,17% | -6,77% | - | US$59.633,20 | - |
| 4480 |  TurtSat TURT | US$0,0001905 | -2,09% | -7,37% | - | US$59.166,87 | - |
| 4481 |  Kasper the Ghost of Kaspa KASPER | US$0,00003000 | 1,36% | -36,22% | - | US$59.162,86 | - |
| 4482 |  Data Universe SN13 | US$3,31 | -10,27% | -18,87% | - | US$58.962,40 | - |
| 4483 |  XNET Mobile XNET | US$0,02060 | -2,98% | -3,16% | - | US$58.768,84 | - |
| 4484 |  LEOX LEOX | US$0,04043 | -1,89% | -5,98% | - | US$58.764,80 | - |
| 4485 |  Memento DEXTF | US$0,08222 | -4,52% | -15,25% | - | US$58.279,20 | - |
| 4486 |  Rabi RABI | US$0,0004313 | -2,01% | 15,27% | - | US$58.421,98 | - |
| 4487 |  Lifeform Token LFT | US$0,006232 | -0,07% | -0,56% | - | US$58.145,42 | - |
| 4488 |  Real Nigger Tate RNT | US$0,001444 | -0,76% | -7,71% | - | US$54.569,58 | - |
| 4489 |  DEX223 D223 | US$0,0001560 | -1,86% | -3,20% | - | US$58.498,88 | - |
| 4490 |  XPX XPX | US$0,00001180 | -3,47% | -19,06% | - | US$57.569,35 | - |
| 4491 |  Litentry LIT | US$0,2454 | 4,05% | 18,89% | - | US$57.510,23 | - |
| 4492 |  Global Virtual Coin GVC | US$0,01158 | -2,32% | -9,30% | - | US$57.481,65 | - |
| 4493 |  BOMET BOMET | US$0,001261 | 11,44% | -17,48% | - | US$57.295,42 | - |
| 4494 |  Bit2Me B2M | US$0,01321 | -1,17% | -2,56% | - | US$57.173,69 | - |
| 4495 |  KONAN of Kaspa KONAN | US$0,000002840 | 4,34% | -14,59% | - | US$56.682,60 | - |
| 4496 |  Pi INU 100x PINU100X | US$0,00001311 | -4,57% | -6,08% | - | US$56.465,01 | - |
| 4497 |  AI ROCKET by Virtuals ROCKET | US$0,0007321 | 26,56% | 12,31% | - | US$56.866,57 | - |
| 4498 |  Truebit TRU | US$0,2064 | 0,10% | -2,39% | - | US$56.711,06 | - |
| 4499 |  MEDIEUS MDUS | US$0,0003875 | -0,04% | -4,78% | - | US$56.117,08 | - |
| 4500 |  Clean Food CF | US$0,003563 | -11,18% | -3,25% | - | US$58.648,77 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.