Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Anvil ANVL | US$0,0006343 | -0,67% | 33,90% | - | US$38.369,41 | - |
| 4652 |  DOGEN DOGEN | US$0,00008161 | -11,03% | -19,69% | - | US$38.215,81 | - |
| 4653 |  Pepper PEPPER | US$0,001227 | -14,90% | -59,76% | - | US$37.875,70 | - |
| 4654 |  Homebrew Robotics Club BREW | US$0,002958 | 0,33% | -31,19% | - | US$37.694,32 | - |
| 4655 |  MARVIN MARVIN | US$0,000002870 | -12,00% | -20,86% | - | US$37.352,13 | - |
| 4656 |  Alien Base ALB | US$0,04090 | -1,43% | -11,33% | - | US$37.302,90 | - |
| 4657 |  NMKR NMKR | US$0,0004033 | -1,35% | -0,89% | - | US$37.193,40 | - |
| 4658 |  Alpha Fi ALPHA | US$1,11 | 1,15% | 25,52% | - | US$36.203,18 | - |
| 4659 |  Gold Park GPT | US$0,02316 | 1,62% | -2,71% | - | US$36.100,49 | - |
| 4660 |  Yeni Malatyaspor Token YMS | US$0,01342 | -0,15% | -2,42% | - | US$14.444,17 | - |
| 4661 |  INVITE Token INVITE | US$0,002082 | -1,26% | -7,12% | - | US$35.621,58 | - |
| 4662 |  AsetQu ASETQU | US$17,11 | 14,05% | 185,52% | - | US$35.334,80 | - |
| 4663 |  Sivasspor Token SIV | US$0,03571 | -1,59% | -5,91% | - | US$15.745,14 | - |
| 4664 |  Agentify AI AGF | US$0,01121 | -39,97% | -74,34% | - | US$34.064,72 | - |
| 4665 |  Vyvo AI VAI | US$1,70 | 4,33% | 4,12% | - | US$34.770,18 | - |
| 4666 |  Moonlander FM | US$0,01135 | -3,75% | -11,64% | - | US$35.198,08 | - |
| 4667 |  BitMinerX BMX | US$0,003828 | -6,56% | -22,32% | - | US$33.965,80 | - |
| 4668 |  DoubleUp UP | US$0,7648 | 13,95% | 96,00% | - | US$34.658,02 | - |
| 4669 |  Coinmetro Token XCM | US$0,06600 | 14,89% | -13,37% | - | US$34.779,11 | - |
| 4670 |  Jeff World JEFF | US$0,001738 | -0,57% | -0,16% | - | US$34.585,94 | - |
| 4671 |  Voxto Amplify VXT | US$0,02819 | 0,16% | 19,79% | - | US$34.372,48 | - |
| 4672 |  OpenPad AI OPAD | US$0,001505 | -2,96% | -2,34% | - | US$34.517,51 | - |
| 4673 |  BTAF token BTAF | US$0,05459 | -2,25% | -16,85% | - | US$33.736,42 | - |
| 4674 |  Qlindo QLINDO | US$0,0004231 | 0,10% | -13,51% | - | US$34.057,79 | - |
| 4675 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,75 | -5,77% | -12,01% | - | US$33.556,96 | - |
| 4676 |  Giresunspor Token GRS | US$0,02429 | -0,15% | 0,88% | - | US$17.753,10 | - |
| 4677 |  NAGA NGC | US$0,005771 | 1,60% | -18,09% | - | US$33.284,02 | - |
| 4678 |  OrbitX DAO RTX | US$0,5257 | -2,13% | -14,77% | - | US$33.164,18 | - |
| 4679 |  Sponge $SPONGE | US$0,0003262 | -0,58% | -0,28% | - | US$32.984,87 | - |
| 4680 |  Oxchange Finance OC | US$0,2088 | 2,57% | 3,51% | - | US$32.968,36 | - |
| 4681 |  KnockOut Games GG | US$0,0009498 | 9,50% | -52,09% | - | US$32.644,87 | - |
| 4682 |  DOLA Borrowing Right DBR | US$0,06317 | -1,38% | -1,83% | - | US$33.023,43 | - |
| 4683 |  Solayer USD SUSD | US$1,11 | 0,01% | 0,07% | - | US$32.945,16 | - |
| 4684 |  Aion AION | US$0,0004794 | -0,99% | -6,60% | - | US$32.938,56 | - |
| 4685 |  UBIT UBIT | US$0,0005004 | 0,04% | 25,03% | - | US$32.908,38 | - |
| 4686 |  Adana Demirspor Token DEMIR | US$0,03715 | -1,67% | -4,20% | - | US$18.619,45 | - |
| 4687 |  Mint Blockchain MINT | US$0,002320 | -6,86% | 8,76% | - | US$32.615,08 | - |
| 4688 |  Gram GRAM | US$0,002975 | -4,31% | -9,38% | - | US$32.799,02 | - |
| 4689 |  Wibx WBX | US$0,003117 | -4,33% | -9,08% | - | US$32.637,31 | - |
| 4690 |  SNPIT TOKEN SNPT | US$0,01348 | 4,64% | 6,63% | - | US$32.751,89 | - |
| 4691 |  Sna-King Trump SNAKT | US$0,00001545 | 0,52% | 3,72% | - | US$32.961,69 | - |
| 4692 |  Seal SEAL | US$0,03285 | -0,86% | -0,85% | - | US$32.333,64 | - |
| 4693 |  Atoshi ATOS | US$0,06870 | -2,74% | 4,47% | - | US$32.365,31 | - |
| 4694 |  Y8U Y8U | US$0,001583 | -1,48% | -7,36% | - | US$31.975,82 | - |
| 4695 |  Lamina1 L1 | US$0,007953 | 0,87% | -0,23% | - | US$32.077,26 | - |
| 4696 |  Crypto Snack SNACK | US$0,001946 | -3,51% | 11,27% | - | US$32.197,51 | - |
| 4697 |  OpenOcean OOE | US$0,003137 | -4,29% | -23,05% | - | US$31.660,90 | - |
| 4698 |  LUXO LUXO | US$0,03110 | 0,04% | -22,99% | - | US$31.667,71 | - |
| 4699 |  Artem Coin ARTEM | US$0,001891 | -3,75% | -8,37% | - | US$31.479,40 | - |
| 4700 |  Yamaswap YAMA | US$0,00004858 | -37,40% | -85,20% | - | US$31.637,35 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.