Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Stader BNBx BNBX | US$1.160,28 | -4,46% | -13,39% | - | US$25.736,51 | - |
| 4752 |  Aura Network AURA | US$0,006430 | -4,39% | -6,37% | - | US$25.780,21 | - |
| 4753 |  BRC-20 DEX BD20 | US$0,00002602 | -53,36% | -56,18% | - | US$25.623,41 | - |
| 4754 |  Copiosa Coin COP | US$0,0002569 | -0,61% | 0,81% | - | US$25.652,54 | - |
| 4755 |  ALF ALF | US$0,0000007900 | 1,42% | -12,04% | - | US$26.205,51 | - |
| 4756 |  Bandot Protocol BDT | US$0,00003444 | -2,18% | -12,27% | - | US$25.642,86 | - |
| 4757 |  DexNet DEXNET | US$0,02231 | -1,06% | -6,71% | - | US$25.517,56 | - |
| 4758 |  KAIKO KAI | US$0,002276 | 12,08% | -18,79% | - | US$25.506,37 | - |
| 4759 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003255 | -0,48% | -3,47% | - | US$25.438,27 | - |
| 4760 |  Ordiswap ORDS | US$0,0006213 | -1,06% | -8,14% | - | US$25.579,63 | - |
| 4761 |  ESG ESG | US$0,04698 | -2,48% | 0,22% | - | US$25.325,33 | - |
| 4762 |  Nodewaves NWS | US$0,0007902 | -1,58% | -1,83% | - | US$25.022,73 | - |
| 4763 |  DEGOD DEGOD | US$0,0008009 | -1,35% | -8,75% | - | US$25.053,18 | - |
| 4764 |  PrivateAI PGPT | US$0,008614 | -0,93% | -10,29% | - | US$24.382,38 | - |
| 4765 |  Real Estate Metaverse REM | US$0,002398 | -3,90% | 0,41% | - | US$24.316,01 | - |
| 4766 |  Kaspy KASPY | US$0,000004560 | -5,83% | -26,08% | - | US$24.230,82 | - |
| 4767 |  DragonX DRAGONX | US$0,000001220 | 0,90% | -8,66% | - | US$24.142,07 | - |
| 4768 |  LifeTime LFT | US$0,006235 | -0,13% | -0,70% | - | US$24.061,22 | - |
| 4769 |  MINE COIN MIH | US$0,2400 | 3,93% | 3,92% | - | US$23.928,96 | - |
| 4770 |  Tractor TRACTOR | US$14,22 | -1,54% | -2,47% | - | US$23.938,70 | - |
| 4771 |  BTCASH BTMETA | US$0,0006439 | 2,37% | 1,04% | - | US$23.662,10 | - |
| 4772 |  Sakaryaspor Token SKRY | US$0,03308 | -0,15% | 1,64% | - | US$20.770,40 | - |
| 4773 |  Decentralized Music Chain DMCC | US$0,01189 | -7,96% | -28,25% | - | US$23.551,85 | - |
| 4774 |  BilliCat BCAT | US$0,01968 | -1,75% | -21,14% | - | US$23.456,47 | - |
| 4775 |  NatronZ NCOIN | US$0,07832 | -10,24% | -17,19% | - | US$23.375,55 | - |
| 4776 |  Tuzlaspor Token TUZLA | US$0,001105 | -0,08% | -0,34% | - | US$16.837,24 | - |
| 4777 |  Zeeverse VEE | US$0,0001798 | -1,35% | -4,22% | - | US$23.311,38 | - |
| 4778 |  Note NOTE | US$1,01 | 0,57% | -6,48% | - | US$23.199,81 | - |
| 4779 |  Alita Finance ALI | US$0,004411 | -2,13% | -7,60% | - | US$24.161,77 | - |
| 4780 |  Friend.tech FRIEND | US$0,1279 | 244,19% | 247,88% | - | US$23.242,08 | - |
| 4781 |  Modulr EMDR | US$10,63 | -9,62% | -23,63% | - | US$21.633,37 | - |
| 4782 |  Autonomys Network AI3 | US$0,03475 | -3,11% | -5,38% | - | US$22.954,72 | - |
| 4783 |  Fathom Dollar FXD | US$0,7140 | 1,16% | 7,71% | - | US$22.974,53 | - |
| 4784 |  Erzurumspor Token ERZ | US$0,03762 | 3,23% | -1,16% | - | US$36.927,59 | - |
| 4785 |  Fanton FTON | US$0,0002390 | -4,53% | -5,23% | - | US$22.962,47 | - |
| 4786 |  Takamaka TKG | US$1,80 | 11,71% | 11,28% | - | US$22.797,79 | - |
| 4787 |  CorgiAI CORGIAI | US$0,00008107 | -2,40% | -10,91% | - | US$22.463,87 | - |
| 4788 |  Candle TV CANDLE | US$0,001316 | -0,81% | -16,28% | - | US$22.848,00 | - |
| 4789 |  Bitcoin on Base BTCB | US$0,1658 | -5,15% | -12,68% | - | US$21.737,41 | - |
| 4790 |  Digicoin DIGI | US$0,00000002000 | -1,57% | -18,89% | - | US$22.727,99 | - |
| 4791 |  Oshi Token OSHI | US$0,01132 | -8,37% | -25,42% | - | US$22.742,32 | - |
| 4792 |  Balıkesirspor Token BLKS | US$0,02698 | -1,99% | -6,57% | - | US$30.121,86 | - |
| 4793 |  BabyCrepe BABYCREPE | US$0,0000003900 | -6,88% | 23,27% | - | US$23.014,71 | - |
| 4794 |  Yuliverse YULI | US$0,0001317 | 7,74% | 1,00% | - | US$22.577,55 | - |
| 4795 |  The Big Five Token BFT | US$0,00002774 | 2,11% | -20,11% | - | US$22.486,68 | - |
| 4796 |  PVC Meta PVC | US$0,009925 | -3,52% | -11,86% | - | US$22.441,07 | - |
| 4797 |  Diyarbekirspor Token DIYAR | US$0,01983 | -3,84% | -11,83% | - | US$30.446,36 | - |
| 4798 |  ZoidPay ZPAY | US$0,003472 | 4,87% | 1,82% | - | US$22.323,73 | - |
| 4799 |  sols SOLS | US$0,01817 | -7,36% | -0,05% | - | US$22.001,81 | - |
| 4800 |  Wrapped MinoTari WXTM | US$0,002832 | 4,09% | 2,66% | - | US$21.983,89 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.