Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LIGO LIGO | US$0,00000009000 | -6,40% | -33,34% | - | US$17.106,51 | - |
| 4952 |  Abyss World AWT | US$0,00001304 | 9,19% | 64,54% | - | US$17.262,47 | - |
| 4953 |  Hashtagger.com MOOO | US$0,02183 | -5,28% | -2,27% | - | US$17.332,47 | - |
| 4954 |  Youclout YCT | US$0,00003543 | -5,75% | -2,59% | - | US$17.203,17 | - |
| 4955 |  Pando PANDO | US$0,00007642 | -3,87% | 14,65% | - | US$17.100,38 | - |
| 4956 |  Lucky Block v2 LBLOCK | US$0,00001884 | -1,13% | -19,96% | - | US$17.227,96 | - |
| 4957 |  Do Your Own Research DYOR | US$0,00007413 | 6,99% | 15,52% | - | US$17.167,89 | - |
| 4958 |  BISOSwap BISO | US$0,0002064 | 2,86% | 2,86% | - | US$17.215,93 | - |
| 4959 |  KCAL KCAL | US$0,001898 | -2,76% | 16,83% | - | US$17.214,71 | - |
| 4960 |  Chain Games CHAIN | US$0,01666 | -1,45% | -12,61% | - | US$17.262,16 | - |
| 4961 |  SwapX SWPX | US$0,02646 | -2,16% | -9,99% | - | US$17.202,17 | - |
| 4962 |  Mao MAO | US$0,0001570 | -3,84% | -11,41% | - | US$17.143,55 | - |
| 4963 |  Bitcoin File BIFI | US$0,0001972 | 6,50% | -10,72% | - | US$17.083,13 | - |
| 4964 |  Victory Gem VTG | US$0,0001457 | -8,64% | 4,31% | - | US$17.168,22 | - |
| 4965 |  Taxa Token TXT | US$0,0003953 | -1,58% | -1,16% | - | US$17.172,21 | - |
| 4966 |  MMPRO Token MMPRO | US$0,005349 | 5,93% | 6,94% | - | US$17.144,86 | - |
| 4967 |  SpaceMine MINE | US$0,00008663 | 4,28% | 15,12% | - | US$17.219,65 | - |
| 4968 |  赵长娥 赵长娥 | US$0,00007996 | 1,44% | 71,63% | - | US$17.249,09 | - |
| 4969 |  Colizeum ZEUM | US$0,001077 | 5,47% | 9,04% | - | US$17.015,75 | - |
| 4970 |  Port Finance PORT | US$0,004040 | 16,00% | -10,52% | - | US$17.236,86 | - |
| 4971 |  One Cash ONC | US$0,05501 | -6,03% | 0,99% | - | US$17.157,94 | - |
| 4972 |  AI Meta Club AMC | US$0,06527 | 0,15% | -19,64% | - | US$17.185,39 | - |
| 4973 |  Phuture PHTR | US$0,004433 | 3,15% | -3,46% | - | US$17.137,52 | - |
| 4974 |  BULL BTC CLUB BBC | US$0,00002846 | -3,13% | -7,97% | - | US$17.088,05 | - |
| 4975 |  Dopamine App DOPE | US$0,001298 | 0,02% | 1,32% | - | US$17.095,04 | - |
| 4976 |  Animal Concerts ANML | US$0,00002245 | -4,13% | -28,36% | - | US$17.119,75 | - |
| 4977 |  Degen Capital by Virtuals DEGENC | US$0,0003410 | -12,35% | -17,93% | - | US$16.810,11 | - |
| 4978 |  NightVerse Game NVG | US$0,001116 | -1,10% | 13,34% | - | US$17.030,51 | - |
| 4979 |  Skrumble Network SKM | US$0,00003716 | -11,73% | 1,80% | - | US$17.008,58 | - |
| 4980 |  SUPE SUPE | US$0,002308 | -1,26% | -17,02% | - | US$16.979,65 | - |
| 4981 |  Hadeswap HADES | US$0,01004 | 3,75% | -1,52% | - | US$17.099,08 | - |
| 4982 |  Pharaoh PHAR | US$205,95 | 0,37% | -19,39% | - | US$16.987,74 | - |
| 4983 |  Parrot Protocol PRT | US$0,0001541 | -1,15% | 26,71% | - | US$16.945,49 | - |
| 4984 |  DeFi Warrior (FIWA) FIWA | US$0,00003706 | -3,56% | -6,32% | - | US$16.929,62 | - |
| 4985 |  BNSx (Ordinals) BNSx | US$0,006441 | -2,01% | 1,07% | - | US$16.854,40 | - |
| 4986 |  Stray Dog STRAYDOG | US$0,001816 | -15,44% | -17,49% | - | US$18.023,14 | - |
| 4987 |  AmsterdamCoin AMS | US$0,002625 | 2,96% | -3,73% | - | US$16.966,64 | - |
| 4988 |  Mithril Share MIS | US$0,1130 | 0,50% | -2,68% | - | US$17.032,67 | - |
| 4989 |  Mobius Finance MOT | US$0,0003489 | -13,61% | -15,86% | - | US$17.078,80 | - |
| 4990 |  TridentDAO PSI | US$0,005056 | -0,02% | -9,32% | - | US$16.943,96 | - |
| 4991 |  EpiK Protocol AIEPK | US$0,0003083 | 2,10% | 5,17% | - | US$16.992,94 | - |
| 4992 |  Planet Sandbox PSB | US$0,002981 | -4,28% | -3,64% | - | US$16.836,13 | - |
| 4993 |  Proprietary Trading Network SN8 | US$10,84 | -10,06% | -20,51% | - | US$16.940,74 | - |
| 4994 |  DarkShield Games Studio DKS | US$0,00002335 | -0,45% | -3,37% | - | US$16.835,33 | - |
| 4995 |  MemePad MEPAD | US$0,001509 | 0,21% | -11,79% | - | US$16.935,53 | - |
| 4996 |  HurricaneSwap Token HCT | US$0,00004237 | 0,61% | -2,56% | - | US$16.859,83 | - |
| 4997 |  OnX Finance ONX | US$0,01117 | -1,09% | -0,78% | - | US$16.872,89 | - |
| 4998 |  ALIENX AIX | US$0,002882 | 0,02% | -9,62% | - | US$16.809,25 | - |
| 4999 |  Mobius MOBI | US$0,003725 | 4,60% | 10,00% | - | US$16.703,67 | - |
| 5000 |  Sonorus SNS | US$0,0004517 | -20,55% | -49,73% | - | US$16.869,73 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.