Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Gather GAT | US$0,5153 | 0,97% | 0,07% | - | US$18.681,09 | - |
| 4852 |  PRIMAL PRIMAL | US$0,00001726 | -0,85% | -7,83% | - | US$18.694,00 | - |
| 4853 |  Naka Bodhi Token NBOT | US$0,007533 | 5,30% | 32,90% | - | US$18.718,97 | - |
| 4854 |  STO CHAIN STOC | US$0,1498 | 0,30% | 0,10% | - | US$18.771,98 | - |
| 4855 |  Crafting Finance CRF | US$0,0002576 | -5,11% | -4,97% | - | US$18.453,01 | - |
| 4856 |  Pulsara SARA | US$0,004522 | 27,35% | 19,71% | - | US$18.736,77 | - |
| 4857 |  HbarSuite HSUITE | US$0,0002890 | -0,94% | -9,74% | - | US$18.521,34 | - |
| 4858 |  BaconDAO BACON | US$0,0002480 | 5,15% | -3,15% | - | US$18.488,44 | - |
| 4859 |  WeatherXM WXM | US$0,07133 | 6,46% | 1,68% | - | US$18.610,75 | - |
| 4860 |  Pine PINE | US$0,002605 | -0,03% | -0,48% | - | US$18.354,57 | - |
| 4861 |  OrangeDX O4DX | US$0,002185 | -0,95% | -5,99% | - | US$18.526,71 | - |
| 4862 |  Kiba Inu KIBA | US$0,0000006400 | -3,67% | -26,06% | - | US$18.371,86 | - |
| 4863 |  DoctorX DRX | US$0,0000009700 | 0,04% | -6,87% | - | US$18.428,07 | - |
| 4864 |  Game.com GTC | US$0,00005347 | -11,83% | -4,79% | - | US$18.380,65 | - |
| 4865 |  HIRO HRT | US$0,00003359 | -8,76% | -4,62% | - | US$18.230,12 | - |
| 4866 |  Meter Stable MTR | US$0,5101 | 4,19% | 14,99% | - | US$18.295,73 | - |
| 4867 |  Good Games Guild GGG | US$0,001962 | -2,35% | -9,56% | - | US$18.351,96 | - |
| 4868 |  Golden Magfi GMFI | US$0,0008156 | -0,08% | -0,23% | - | US$18.275,80 | - |
| 4869 |  Hatayspor Token HATAY | US$0,02022 | -0,29% | -0,70% | - | US$36.633,80 | - |
| 4870 |  Otherworld OWN | US$0,1941 | 0,27% | 9,83% | - | US$18.547,15 | - |
| 4871 |  PlayPad PPAD | US$0,0006747 | 1,55% | 3,77% | - | US$18.230,53 | - |
| 4872 |  OPEN Ticketing Ecosystem OPN | US$0,0001466 | -1,78% | -18,57% | - | US$18.174,33 | - |
| 4873 |  Marnotaur TAUR | US$0,002417 | 6,88% | 8,38% | - | US$18.057,54 | - |
| 4874 |  Doge KaKi KAKI | US$0,00000002000 | 0,75% | 3,70% | - | US$18.439,46 | - |
| 4875 |  Sukhavati Network SKT | US$0,0008781 | 0,05% | 1,40% | - | US$18.076,61 | - |
| 4876 |  EMAIL Token EMT | US$0,002667 | -1,30% | -3,63% | - | US$18.056,02 | - |
| 4877 |  OVO OVO | US$0,001119 | 19,84% | 3,14% | - | US$18.172,13 | - |
| 4878 |  Trex20 TX20 | US$0,001306 | -1,44% | -5,02% | - | US$18.043,53 | - |
| 4879 |  Treecle TRCL | US$0,0007108 | 3,32% | -23,03% | - | US$18.060,68 | - |
| 4880 |  Kyberdyne KBD | US$0,00009445 | -0,98% | -6,77% | - | US$17.949,91 | - |
| 4881 |  Crown Token CROWN | US$0,04415 | -0,07% | -1,87% | - | US$18.174,89 | - |
| 4882 |  Ink INK | US$0,0007017 | 0,53% | 6,24% | - | US$18.073,97 | - |
| 4883 |  Kintsugi KINT | US$0,1622 | 0,89% | -1,55% | - | US$18.034,59 | - |
| 4884 |  Hasaki HAHA | US$0,000003350 | -1,86% | -6,02% | - | US$18.047,94 | - |
| 4885 |  SoPay SOP | US$0,00001692 | -7,72% | -32,88% | - | US$17.985,25 | - |
| 4886 |  Charged Particles IONX | US$0,001015 | -2,41% | -4,52% | - | US$17.907,02 | - |
| 4887 |  Atem Network ATEM | US$0,0004896 | -0,83% | 9,78% | - | US$18.060,75 | - |
| 4888 |  Sentre Protocol SNTR | US$0,006322 | -1,76% | -22,98% | - | US$18.053,18 | - |
| 4889 |  Global Entertainment Token GET | US$0,002546 | -11,03% | -6,93% | - | US$17.938,45 | - |
| 4890 |  Lemond LEMD | US$0,00001802 | 6,08% | -1,84% | - | US$17.977,17 | - |
| 4891 |  Single Finance SINGLE | US$0,0001433 | 0,83% | -9,88% | - | US$17.836,55 | - |
| 4892 |  DPRating RATING | US$0,0001086 | -1,44% | -3,14% | - | US$17.952,88 | - |
| 4893 |  XREATORS ORT | US$0,0004241 | -7,63% | 4,02% | - | US$17.938,87 | - |
| 4894 |  The Rug Game TRG | US$0,0000001300 | -1,08% | -3,44% | - | US$17.781,92 | - |
| 4895 |  Zamio ZAM | US$0,00006897 | -3,06% | 5,17% | - | US$17.903,81 | - |
| 4896 |  Best Patent BPT | US$0,0005309 | -0,02% | -11,77% | - | US$17.818,28 | - |
| 4897 |  MyMetaTrader MMT | US$0,0001530 | -2,18% | -20,51% | - | US$17.881,35 | - |
| 4898 |  Work X WORK | US$0,001747 | -0,33% | 14,07% | - | US$17.793,29 | - |
| 4899 |  Official Crypto Nostra OCN | US$0,001414 | -0,87% | -6,32% | - | US$18.108,87 | - |
| 4900 |  PsyOptions PSY | US$0,0002755 | 5,55% | 15,14% | - | US$17.850,64 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.