Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Palcoin Ventures PALCOIN | US$1,23 | 2,12% | 2,96% | - | US$15.665,02 | - |
| 5052 |  Dreamcoins DREAM | US$0,00006004 | 0,04% | -24,99% | - | US$16.006,34 | - |
| 5053 |  MXS Games XSEED | US$0,00001563 | -4,22% | -15,54% | - | US$15.643,10 | - |
| 5054 |  reBaked BAKED | US$0,0004629 | -9,85% | -30,46% | - | US$15.649,17 | - |
| 5055 |  NAOS Finance NAOS | US$0,003131 | -1,01% | -5,20% | - | US$15.510,90 | - |
| 5056 |  CRYPTO CLOUD CLOUD | US$0,001816 | -11,79% | -11,80% | - | US$15.458,35 | - |
| 5057 |  Waggle Network WAG | US$0,0003935 | 3,08% | -0,58% | - | US$15.519,83 | - |
| 5058 |  BlueyonBase BLUEY | US$0,0003519 | -15,15% | -57,51% | - | US$15.375,26 | - |
| 5059 |  Wrapped BESC WBESC | US$3,52 | -3,14% | -6,07% | - | US$15.365,03 | - |
| 5060 |  Guarantee TEE | US$34,25 | 0,19% | 0,41% | - | US$15.374,69 | - |
| 5061 |  TAP FANTASY TAP | US$0,0001407 | 0,68% | 2,23% | - | US$15.211,11 | - |
| 5062 |  OpenKaito SN5 | US$9,17 | -10,30% | -20,03% | - | US$15.324,77 | - |
| 5063 |  FairERC20 ferc | US$0,007104 | -2,99% | -27,59% | - | US$15.199,42 | - |
| 5064 |  Stella Fantasy SFTY | US$0,0009600 | -3,25% | 14,59% | - | US$15.201,52 | - |
| 5065 |  handleFOREX FOREX | US$0,001017 | 0,40% | -5,42% | - | US$15.198,61 | - |
| 5066 |  Boopa BOOPA | US$0,00008305 | -4,63% | -16,93% | - | US$15.206,24 | - |
| 5067 |  ChainPort PORTX | US$0,001007 | 1,17% | -2,56% | - | US$15.151,38 | - |
| 5068 |  Sway Protocol SWAY | US$0,0006861 | -26,07% | -37,35% | - | US$15.184,62 | - |
| 5069 |  Lifinity LFNTY | US$0,8192 | -1,84% | -4,49% | - | US$15.111,77 | - |
| 5070 |  Attarius Network ATRS | US$0,0008184 | -3,85% | 2,68% | - | US$15.032,99 | - |
| 5071 |  Domi Online DOMI | US$0,003696 | -2,08% | -12,05% | - | US$15.106,75 | - |
| 5072 |  Quantlytica QTLX | US$0,01476 | -0,46% | 0,02% | - | US$15.081,77 | - |
| 5073 |  Human HMT | US$0,009434 | -1,26% | -2,35% | - | US$15.034,45 | - |
| 5074 |  NSDQ420 NSDQ | US$0,001835 | -9,52% | -2,31% | - | US$15.024,68 | - |
| 5075 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006310 | -2,26% | -6,62% | - | US$14.998,23 | - |
| 5076 |  Industrial INDUSTRIAL | US$29,52 | -0,91% | -1,44% | - | US$15.006,99 | - |
| 5077 |  TON FISH MEMECOIN FISH | - | -11,57% | -16,13% | - | US$14.978,01 | - |
| 5078 |  GoldPro Token GPRO | US$13,15 | 19,28% | 12,05% | - | US$14.965,96 | - |
| 5079 |  Soroosh Smart Ecosystem SSE | US$0,0002952 | -15,23% | -5,71% | - | US$14.969,33 | - |
| 5080 |  Attack Wagon ATK | US$0,0002338 | 0,17% | -11,50% | - | US$14.996,59 | - |
| 5081 |  Steam22 STM | US$0,08881 | -2,78% | -10,77% | - | US$14.954,95 | - |
| 5082 |  Icel Idman Yurdu Token MIY | US$0,01334 | -1,34% | 4,62% | - | US$35.724,46 | - |
| 5083 |  Nailong NAILONG | US$0,00007337 | 12,84% | -14,74% | - | US$14.673,87 | - |
| 5084 |  JPMorgan JPMORGAN | US$31.911,05 | -1,83% | -1,62% | - | US$14.656,31 | - |
| 5085 |  Gigabrain by virtuals BRAIN | US$0,001969 | -2,83% | 2,41% | - | US$14.579,09 | - |
| 5086 |  SymVerse (symverse.org) SYMM | US$0,1737 | 2,77% | -3,06% | - | US$14.601,24 | - |
| 5087 |  Electric Cash ELCASH | US$0,04483 | -0,70% | 0,61% | - | US$14.429,73 | - |
| 5088 |  Moo MOO | - | -18,95% | -8,28% | - | US$13.665,35 | - |
| 5089 |  Kondux KNDX | US$0,01377 | -3,68% | -16,01% | - | US$14.271,06 | - |
| 5090 |  Majo MAJO | US$0,003250 | -1,28% | -5,79% | - | US$14.212,18 | - |
| 5091 |  Holograph HLG | US$0,00005446 | -6,72% | 1,63% | - | US$14.146,50 | - |
| 5092 |  Paragon Tweaks PRGN | US$0,0004167 | -2,68% | -18,30% | - | US$13.980,20 | - |
| 5093 |  KLEIN TOKEN KLEIN | US$0,007439 | 0,42% | 6,73% | - | US$17.877,35 | - |
| 5094 |  dFund DFND | US$0,0002533 | -1,55% | -7,12% | - | US$14.043,08 | - |
| 5095 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002797 | -0,08% | -0,34% | - | US$33.053,25 | - |
| 5096 |  Satoshi Nakamoto SATOSHI | US$1,13 | 7,80% | -3,91% | - | US$13.909,98 | - |
| 5097 |  Temtum TEM | US$0,05262 | -13,01% | -29,81% | - | US$13.899,02 | - |
| 5098 |  Telgather Games TOG | US$0,0005709 | 107,05% | 14,57% | - | US$13.842,51 | - |
| 5099 |  Counter Fire CEC | US$0,001180 | 1,81% | 0,20% | - | US$13.701,64 | - |
| 5100 |  Vancelian AKTIO | US$0,1239 | 0,38% | 10,12% | - | US$13.796,38 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.