Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Payment Swap Utility Board PSUB | US$0,00001412 | 0,23% | 1,09% | - | US$16.722,57 | - |
| 5002 |  Value Liquidity VALUE | US$0,02215 | -3,54% | 7,47% | - | US$16.757,58 | - |
| 5003 |  Analysoor ZERO | US$0,1142 | 0,56% | -1,70% | - | US$16.685,97 | - |
| 5004 |  Frencoin FREN | US$0,0000002800 | -33,58% | -42,32% | - | US$16.790,52 | - |
| 5005 |  Dragon Mainland Shards DMS | US$0,00003753 | -4,17% | -0,62% | - | US$16.616,08 | - |
| 5006 |  QiSwap QI | US$0,001367 | -5,29% | -10,32% | - | US$16.849,24 | - |
| 5007 |  MetaWear WEAR | US$0,0001006 | 0,00% | -5,19% | - | US$16.627,12 | - |
| 5008 |  EmiSwap ESW | US$0,001338 | 0,03% | 0,03% | - | US$16.642,95 | - |
| 5009 |  TokenClub TCT | US$0,0003222 | 0,02% | 0,55% | - | US$16.675,15 | - |
| 5010 |  SavePlanetEarth SPE | US$0,006256 | -2,58% | -8,09% | - | US$16.596,42 | - |
| 5011 |  Helion HLN | US$0,05732 | -0,87% | -8,47% | - | US$16.477,77 | - |
| 5012 |  Alaska Gold Rush CARAT | US$0,0004885 | -0,97% | -1,31% | - | US$16.622,90 | - |
| 5013 |  Fyde FYDE | US$0,005838 | -3,90% | -9,79% | - | US$16.691,86 | - |
| 5014 |  AmazingTeamDAO AMAZINGTEAM | US$0,9890 | 1,59% | -3,72% | - | US$16.584,96 | - |
| 5015 |  Bitcat BITCAT | US$0,0001944 | -1,40% | -12,08% | - | US$16.561,94 | - |
| 5016 |  Real Realm REAL | US$0,0001312 | -4,35% | -7,70% | - | US$16.624,42 | - |
| 5017 |  PEPO PEPO | US$0,002270 | -10,13% | -20,04% | - | US$16.566,88 | - |
| 5018 |  Popcoin POP | US$0,0000001800 | -1,22% | 8,61% | - | US$16.632,55 | - |
| 5019 |  HNB Protocol HNB | US$0,00006966 | -4,46% | -5,69% | - | US$16.444,76 | - |
| 5020 |  One Share ONS | US$1,14 | -1,87% | -4,76% | - | US$16.530,07 | - |
| 5021 |  CatGPT CATGPT | US$0,0001353 | -1,36% | -8,37% | - | US$16.454,47 | - |
| 5022 |  Infinite Money Glitch IMG | US$0,001685 | -6,06% | -15,79% | - | US$16.754,78 | - |
| 5023 |  Galactic Arena: The NFTverse GAN | US$0,00004994 | -4,99% | -1,23% | - | US$16.514,69 | - |
| 5024 |  Race Kingdom ATOZ | US$0,02999 | -1,64% | -3,70% | - | US$16.494,79 | - |
| 5025 |  HoldCoin HOLD | US$0,000006960 | -0,14% | -11,66% | - | US$16.368,03 | - |
| 5026 |  Taproot Exchange TAPROOT | US$0,0003323 | 0,05% | 5,65% | - | US$16.505,09 | - |
| 5027 |  Abel finance ABEL | US$0,004448 | 0,03% | 0,03% | - | US$16.390,51 | - |
| 5028 |  Ring AI RING | US$0,002151 | -6,02% | 7,34% | - | US$16.442,83 | - |
| 5029 |  NASDEX NSDX | US$0,006640 | -5,39% | -6,33% | - | US$16.406,82 | - |
| 5030 |  NFMart NFM | US$0,00002028 | 11,46% | -20,73% | - | US$16.405,19 | - |
| 5031 |  99Starz STZ | US$0,006801 | 13,49% | -15,01% | - | US$16.470,84 | - |
| 5032 |  Cherry Network CHER | US$0,0003419 | -0,66% | 1,40% | - | US$16.356,13 | - |
| 5033 |  Galactica.com GNET | US$0,06032 | -3,75% | -12,47% | - | US$16.186,87 | - |
| 5034 |  sudoswap SUDO | US$0,02793 | 0,67% | 12,75% | - | US$16.364,33 | - |
| 5035 |  EQIFI EQX | US$0,0004158 | -3,04% | 3,46% | - | US$16.286,43 | - |
| 5036 |  BinStarter BSR | US$0,01760 | -2,19% | -11,73% | - | US$16.303,80 | - |
| 5037 |  zkApes ZAT | - | 4,36% | -10,38% | - | US$16.370,70 | - |
| 5038 |  Compute Horde SN12 | US$2,34 | -9,87% | -18,10% | - | US$16.314,95 | - |
| 5039 |  MicroVisionChain SPACE | US$0,1243 | -4,97% | -10,80% | - | US$16.276,67 | - |
| 5040 |  XDoge Network XDOGE | US$0,000002970 | -2,43% | -8,31% | - | US$16.198,40 | - |
| 5041 |  Trinity Of The Fabled ABYS | US$0,0003374 | -8,41% | 7,99% | - | US$16.247,01 | - |
| 5042 |  League of Ancients LOA | US$0,001240 | -1,03% | -2,09% | - | US$16.127,29 | - |
| 5043 |  NOOT (Ordinals) NOOT | US$0,0001017 | -0,67% | 4,84% | - | US$16.155,73 | - |
| 5044 |  JackPool.finance JFI | US$3,13 | 1,18% | -0,81% | - | US$15.965,24 | - |
| 5045 |  MPRO Lab MPRO | US$0,003718 | -4,67% | -21,02% | - | US$15.930,56 | - |
| 5046 |  Meta Masters Guild Games MEMAGX | US$0,0003523 | 1,18% | -0,54% | - | US$15.931,19 | - |
| 5047 |  Felysyum FELY | US$0,3472 | 0,13% | 2,94% | - | US$15.952,42 | - |
| 5048 |  Andromeda ANDR | US$0,001232 | -10,33% | 10,42% | - | US$15.940,94 | - |
| 5049 |  Mixin XIN | US$72,59 | -2,52% | -3,80% | - | US$15.318,17 | - |
| 5050 |  TFS Token TFS | US$0,003416 | -1,12% | -3,29% | - | US$15.705,72 | - |
Tabel di atas menampilkan halaman 101 dari total 189 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.