Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Glo Dollar USDGLO | US$1,00 | 0,28% | 0,47% | - | US$21.840,97 | - |
| 4802 |  Guacamole GUAC | US$0,00000002000 | 4,33% | 5,60% | - | US$21.800,92 | - |
| 4803 |  MEDITOC MDTI | US$0,002202 | 0,03% | 0,03% | - | US$21.688,64 | - |
| 4804 |  HashPack PACK | US$0,01219 | -2,21% | -7,42% | - | US$21.636,24 | - |
| 4805 |  Merit SN73 | US$1,30 | -10,11% | -17,29% | - | US$21.603,19 | - |
| 4806 |  Own The Doge DOG | US$0,001365 | -1,88% | -10,05% | - | US$21.635,40 | - |
| 4807 |  Amnis Aptos Coin AMAPT | US$3,01 | -6,24% | -17,97% | - | US$21.526,47 | - |
| 4808 |  AINN AINN | US$0,007361 | -3,91% | -2,57% | - | US$21.439,21 | - |
| 4809 |  Prospective PROS | US$0,03900 | -0,40% | -2,45% | - | US$21.120,33 | - |
| 4810 |  Great Bounty Dealer GBD | US$0,0002232 | 0,04% | 0,03% | - | US$21.253,11 | - |
| 4811 |  Overnight OVN | US$0,7116 | 36,24% | 16,06% | - | US$21.115,01 | - |
| 4812 |  Ramifi Protocol RAM | US$0,01561 | -1,88% | -3,66% | - | US$21.125,21 | - |
| 4813 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,15% | 0,17% | - | US$20.810,11 | - |
| 4814 |  Marscoin MARS | US$0,05228 | -0,02% | -0,34% | - | US$20.708,61 | - |
| 4815 |  OSK OSK | US$2,66 | -5,20% | -9,29% | - | US$21.013,02 | - |
| 4816 |  WebMind Network WMN | US$0,00007723 | 1,05% | 0,74% | - | US$20.728,23 | - |
| 4817 |  Changer CNG | US$0,006119 | -0,38% | 7,06% | - | US$20.711,16 | - |
| 4818 |  ARE YA WINNING, SON? SON | US$0,0004863 | 0,41% | -32,71% | - | US$20.637,81 | - |
| 4819 |  Retik Finance RETIK | US$0,0003802 | -0,77% | 3,59% | - | US$20.647,65 | - |
| 4820 |  YouCoin UCON | US$9,50 | -1,42% | -7,14% | - | US$20.497,92 | - |
| 4821 |  Kayserispor Token KYSR | US$0,04873 | -3,07% | -2,37% | - | US$24.476,36 | - |
| 4822 |  Libra Incentix LIXX | US$0,0001680 | 25,72% | -35,65% | - | US$20.495,90 | - |
| 4823 |  Naiive NAIIVE | US$0,0002001 | -1,99% | -21,34% | - | US$20.416,52 | - |
| 4824 |  Drac (Ordinals) DRAC | US$0,006315 | -2,55% | -7,95% | - | US$20.454,11 | - |
| 4825 |  Governance OHM GOHM | US$6.144,95 | -0,92% | 0,92% | - | US$20.297,46 | - |
| 4826 |  PRIVATEUM GLOBAL PRI | US$4,25 | -0,19% | 110,48% | - | US$20.324,46 | - |
| 4827 |  TIWICAT TWC | - | -12,48% | -7,23% | - | US$20.008,89 | - |
| 4828 |  Blocksport BSPT | US$0,00007491 | -26,58% | -35,83% | - | US$19.908,25 | - |
| 4829 |  AID AID | US$1,45 | 7,87% | 35,82% | - | US$19.590,48 | - |
| 4830 |  Thought THT | US$0,03139 | -6,13% | -3,33% | - | US$19.951,03 | - |
| 4831 |  STIX STIX | US$0,00005603 | -7,95% | 11,10% | - | US$19.686,41 | - |
| 4832 |  Tivo Token TIVO | US$0,02894 | -1,00% | 0,00% | - | US$19.660,54 | - |
| 4833 |  Lootex LOOT | US$0,001045 | -0,74% | -4,61% | - | US$19.740,80 | - |
| 4834 |  Jackal Protocol JKL | US$0,02967 | -0,24% | -14,42% | - | US$19.632,06 | - |
| 4835 |  smolecoin SMOLE | US$0,00003978 | -0,93% | -6,85% | - | US$19.539,89 | - |
| 4836 |  Kurt KURT | US$0,0003564 | 22,23% | 2,98% | - | US$19.611,92 | - |
| 4837 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001757 | -2,63% | -21,95% | - | US$18.692,58 | - |
| 4838 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -2,61% | -8,50% | - | US$19.360,63 | - |
| 4839 |  SAY Coin SAY | US$0,0002960 | -10,67% | -4,96% | - | US$19.304,95 | - |
| 4840 |  Asymmetry Finance ASF | US$0,2399 | -1,23% | -0,63% | - | US$19.257,23 | - |
| 4841 |  Antalyaspor Token AKREP | US$0,05427 | -0,73% | -9,65% | - | US$33.394,39 | - |
| 4842 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002146 | -4,98% | -11,13% | - | US$19.114,45 | - |
| 4843 |  BullGod BULLGOD | US$0,0003120 | -1,14% | -3,36% | - | US$19.382,95 | - |
| 4844 |  SuiAI SUAI | US$0,0009267 | -2,62% | -2,33% | - | US$19.147,25 | - |
| 4845 |  Poken PKN | US$0,0001335 | 0,12% | 3,60% | - | US$19.049,73 | - |
| 4846 |  Source SOURCE | US$0,0008340 | 12,97% | -14,47% | - | US$19.285,33 | - |
| 4847 |  EvoSimGame ESIM | US$0,01627 | -7,27% | -19,80% | - | US$18.365,74 | - |
| 4848 |  MuxyAI MAI | US$0,0006871 | 13,06% | -22,84% | - | US$18.746,58 | - |
| 4849 |  Weave6 WX | US$0,00008895 | -0,24% | -10,93% | - | US$18.804,37 | - |
| 4850 |  Verida VDA | US$0,002112 | -6,02% | -18,17% | - | US$18.813,48 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.