Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Summit SUMMIT | US$0,00001020 | -3,02% | -20,51% | - | US$47.992,25 | - |
| 4602 |  GOLD BNB GBNB | - | -54,68% | -90,85% | - | US$46.096,46 | - |
| 4603 |  BCGame Coin BC | US$0,009191 | -3,21% | 37,40% | - | US$45.120,97 | - |
| 4604 |  Santacoin SANTA | US$0,0001915 | 24,83% | -40,61% | - | US$44.938,57 | - |
| 4605 |  GOATS GOATS | US$0,00004848 | -21,48% | -14,46% | - | US$44.710,62 | - |
| 4606 |  FLOCK FLOCK | US$0,0001251 | -0,11% | -10,68% | - | US$44.576,79 | - |
| 4607 |  KingdomX KT | US$0,0002507 | -0,68% | -28,24% | - | US$44.302,18 | - |
| 4608 |  Dollar on Chain DOC | US$0,9836 | -1,74% | -2,86% | - | US$44.314,12 | - |
| 4609 |  Blue Snakes SNAKES | US$0,00006297 | -96,67% | -18,15% | - | US$44.140,77 | - |
| 4610 |  Intelly INTL | US$0,1009 | 0,04% | -0,08% | - | US$44.114,15 | - |
| 4611 |  Advanced Mortgage & Reserve AMR | US$0,008817 | 5,54% | -18,21% | - | US$44.200,58 | - |
| 4612 |  Qitcoin QTC | US$0,05390 | -0,67% | -1,57% | - | US$44.194,51 | - |
| 4613 |  Neiro Inu NEIROINU | - | -27,63% | -94,98% | - | US$42.689,86 | - |
| 4614 |  Aetherius Infinite Chain AIC | US$0,0000003600 | -0,19% | -0,81% | - | US$43.912,59 | - |
| 4615 |  Casper AI AIAGENT | US$0,0009666 | 17,02% | 24,60% | - | US$43.707,99 | - |
| 4616 |  Celo Brazilian Real CREAL | US$0,1856 | -0,13% | 1,74% | - | US$43.292,78 | - |
| 4617 |  Loomlay LAY | US$0,005271 | 1,86% | -22,00% | - | US$43.300,45 | - |
| 4618 |  Gekko HQ GEKKO | US$0,000001410 | 0,51% | -3,07% | - | US$42.803,95 | - |
| 4619 |  Canyont CTYN | US$0,07191 | 10,41% | 2,02% | - | US$42.621,72 | - |
| 4620 |  Gala Music MUSIC | US$0,01061 | -7,46% | 5,30% | - | US$42.636,16 | - |
| 4621 |  Solana Shib SSHIB | - | -3,72% | -74,82% | - | US$42.424,66 | - |
| 4622 |  GIOVE GIOVE | US$0,6958 | -12,48% | -70,02% | - | US$42.225,25 | - |
| 4623 |  StakeVault.Network SVN | US$0,001202 | -12,43% | -26,65% | - | US$42.030,19 | - |
| 4624 |  KelVPN KEL | US$0,001750 | -1,31% | -4,96% | - | US$42.048,24 | - |
| 4625 |  ALBETROS ARS | US$0,00009269 | -0,94% | -38,92% | - | US$41.853,70 | - |
| 4626 |  Boomer BOOMER | US$0,001611 | 40,58% | -10,57% | - | US$38.627,21 | - |
| 4627 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001315 | -8,38% | -10,43% | - | - | - |
| 4628 |  Nostra NSTR | US$0,01439 | 1,47% | -1,51% | - | US$41.538,37 | - |
| 4629 |  Babylons BABI | US$0,0001828 | 16,83% | 7,89% | - | US$32.921,87 | - |
| 4630 |  Croak CROAK | US$0,0006724 | -26,62% | 106,01% | - | US$41.319,48 | - |
| 4631 |  Pett.AI AIP | US$0,001468 | 10,42% | -2,39% | - | US$40.923,29 | - |
| 4632 |  Elephant Money (TRUNK) TRUNK | US$0,04151 | -1,20% | -3,13% | - | US$40.979,89 | - |
| 4633 |  SALVIUM SAL | US$0,06399 | -17,33% | -39,38% | - | US$40.741,80 | - |
| 4634 |  Merchant Moe MOE | US$0,07687 | -1,73% | -22,63% | - | US$40.363,93 | - |
| 4635 |  WOLF WOLF | US$0,01455 | -4,21% | -7,27% | - | US$40.583,72 | - |
| 4636 |  ArbiNYAN NYAN | US$0,004553 | -6,16% | 97,01% | - | US$40.353,37 | - |
| 4637 |  Saber SBR | US$0,0008930 | 4,97% | 4,14% | - | US$40.445,43 | - |
| 4638 |  SatoshiDEX SATX | US$0,00005322 | -2,41% | -5,58% | - | US$40.026,08 | - |
| 4639 |  QBX QBX | US$0,003513 | -3,03% | -13,10% | - | US$39.537,27 | - |
| 4640 |  Raptoreum RTM | US$0,0001190 | -41,07% | -47,25% | - | US$40.619,23 | - |
| 4641 |  Orange Diamond Orange Diamond | US$0,0002824 | -19,89% | -41,89% | - | US$39.818,45 | - |
| 4642 |  Salute SLT | US$0,00007729 | -0,93% | 1,54% | - | US$39.747,43 | - |
| 4643 |  VaporFund VPR | US$0,0004140 | 3,14% | 4,46% | - | US$39.463,57 | - |
| 4644 |  Alpha City AMETA | US$0,001432 | -1,26% | -22,39% | - | US$35.224,48 | - |
| 4645 |  Extra Finance EXTRA | US$0,01564 | -8,57% | -9,86% | - | US$39.036,72 | - |
| 4646 |  OMNIA Protocol OMNIA | US$0,005453 | -0,83% | -17,22% | - | US$39.098,38 | - |
| 4647 |  node.sys NYS | US$0,03041 | -3,64% | -4,20% | - | US$38.776,84 | - |
| 4648 |  CCA Coin CCA | US$0,0001091 | 0,03% | 10,13% | - | US$38.799,92 | - |
| 4649 |  Paintswap (BRUSH) BRUSH | US$0,005869 | -10,87% | -17,10% | - | US$36.787,07 | - |
| 4650 |  Shisha Coin SHISHA | US$1,09 | 0,71% | 3,29% | - | US$38.180,14 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.