Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Bitcoin 2.0 BTC2.0 | US$0,03147 | -2,54% | -3,83% | - | US$55.660,62 | - |
| 4502 |  Pofu POFU | US$0,0002016 | -25,24% | 0,00% | - | US$55.811,04 | - |
| 4503 |  00 Token 00 | US$0,01003 | -8,26% | -7,38% | - | US$90.104,39 | - |
| 4504 |  Ajna Protocol AJNA | US$0,006139 | -0,35% | -9,00% | - | US$54.958,43 | - |
| 4505 |  XRUN XRUN | US$0,04554 | -0,77% | 17,16% | - | US$55.110,72 | - |
| 4506 |  Dark Machine MXNA | US$0,007141 | 4,99% | -21,20% | - | US$54.634,70 | - |
| 4507 |  Pugg PUGG | US$0,00007277 | -5,76% | -4,70% | - | US$52.126,49 | - |
| 4508 |  Ross Ulbricht ROSS | US$0,00007105 | 1,46% | 0,01% | - | US$55.203,88 | - |
| 4509 |  GM Holding GM | US$0,000008650 | -0,08% | -9,07% | - | US$53.614,29 | - |
| 4510 |  Wasder WAS | US$0,00004103 | 0,03% | -4,64% | - | US$53.529,15 | - |
| 4511 |  Mind of Pepe MIND | US$0,0001587 | 0,78% | -8,24% | - | US$54.287,02 | - |
| 4512 |  TROPPY TROPPY | US$0,0000001000 | -0,17% | -1,89% | - | US$52.875,79 | - |
| 4513 |  MatchAwards Platform Utility Token MAPU | US$7,08 | 1,29% | 4,45% | - | US$54.087,32 | - |
| 4514 |  EarthByt EBYT | - | -0,52% | -10,06% | - | US$53.803,65 | - |
| 4515 |  Medodo Coin MDDC | US$0,00004783 | -27,11% | -31,30% | - | US$53.433,40 | - |
| 4516 |  Max on ETH MAXETH | US$0,0000009000 | -1,55% | -30,54% | - | US$53.645,96 | - |
| 4517 |  Beraborrow POLLEN | US$0,008265 | -0,26% | 27,62% | - | US$53.614,17 | - |
| 4518 |  Web3War FPS | US$0,01953 | -0,07% | 1,14% | - | US$54.191,95 | - |
| 4519 |  Lily's Coin LILY | US$0,002211 | -2,58% | 4,21% | - | US$52.488,27 | - |
| 4520 |  Baby Fwog BABYFWOG | US$0,0001521 | -13,93% | 8,84% | - | US$52.820,17 | - |
| 4521 |  Divergence DIVER | US$0,009773 | -1,72% | -4,62% | - | US$53.328,50 | - |
| 4522 |  Bitcoin Limited Edition BTCLE | US$132,68 | -0,14% | -1,60% | - | US$52.412,00 | - |
| 4523 |  tobi TOBI | US$0,0002327 | 2,17% | -11,37% | - | US$52.908,47 | - |
| 4524 |  MuesliSwap MILK MILK | US$0,1402 | -0,23% | -0,45% | - | US$52.613,59 | - |
| 4525 |  Sendor SENDOR | US$0,00006081 | 4,45% | -7,91% | - | US$53.106,93 | - |
| 4526 |  Mice (Ordinals) MICE | US$0,0001131 | 0,93% | 2,74% | - | US$52.321,28 | - |
| 4527 |  HarvestAI BTH | US$0,04984 | 6,22% | 71,77% | - | US$52.933,84 | - |
| 4528 |  Goku Super Saiyan GOKU | US$0,001365 | 1,67% | -15,61% | - | US$52.228,82 | - |
| 4529 |  Reform DAO RFRM | US$0,01099 | -10,84% | -18,02% | - | US$44.643,66 | - |
| 4530 |  Tonstakers TSTON | US$2,30 | -4,54% | -7,03% | - | US$52.832,15 | - |
| 4531 |  PopDog POPDOG | US$0,0005423 | -0,37% | 1,98% | - | US$51.498,35 | - |
| 4532 |  All Street Bets BETS | US$0,00001502 | 0,74% | -1,28% | - | US$51.726,89 | - |
| 4533 |  Store of Value VAL | US$0,0006755 | 5,30% | -22,66% | - | US$51.871,55 | - |
| 4534 |  PiP (Hyperliquid) PIP | US$5,38 | -5,84% | -26,94% | - | US$51.883,11 | - |
| 4535 |  Content Bitcoin CTB | US$288,51 | 0,01% | 0,21% | - | US$51.589,21 | - |
| 4536 |  ROCK ROCK | US$0,00005954 | -1,95% | 4,94% | - | US$51.366,33 | - |
| 4537 |  AI Waifu WAI | US$0,08938 | -0,17% | -0,02% | - | US$51.368,17 | - |
| 4538 |  Oil Meta Games OMG | US$11,74 | -2,03% | -1,42% | - | US$51.399,21 | - |
| 4539 |  Sophon (Atomicals) SOPHON | US$0,001058 | 0,15% | 0,10% | - | US$51.208,68 | - |
| 4540 |  NikePig NIKEPIG | US$0,001774 | 0,26% | -0,05% | - | US$50.904,77 | - |
| 4541 |  Caduceus Protocol (new) CAD | US$0,003944 | 1,90% | -8,29% | - | US$69.877,34 | - |
| 4542 |  Stick STICK | US$0,00002472 | -9,49% | -17,11% | - | US$50.975,21 | - |
| 4543 |  RGAMES RGAME | US$0,0001332 | -4,29% | -17,67% | - | US$51.066,33 | - |
| 4544 |  Pontoon TOON | US$0,00001901 | 0,56% | -0,51% | - | US$50.854,44 | - |
| 4545 |  Get AI GET | US$1,52 | -11,13% | -47,90% | - | US$51.122,03 | - |
| 4546 |  OWB OWB | US$0,003179 | -15,49% | -35,87% | - | US$50.851,79 | - |
| 4547 |  Netswap NETT | US$0,02538 | -2,56% | -0,14% | - | US$51.064,73 | - |
| 4548 |  Pizza (Ordinals) PIZZA | US$0,1239 | -0,35% | 12,65% | - | US$51.045,88 | - |
| 4549 |  ADA ADASOL | US$0,0002882 | 0,03% | 10,35% | - | US$50.361,67 | - |
| 4550 |  walter WALTER | US$0,0004864 | -7,05% | -12,19% | - | US$50.343,84 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.