Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AsMatch ASM | US$0,02592 | -9,60% | -13,81% | - | US$63.782,08 | - |
| 4402 |  Immortal Token IMT | US$0,003540 | 0,79% | -8,46% | - | US$72.464,18 | - |
| 4403 |  Goldgr GOLDGR | US$132,17 | -5,68% | -1,67% | - | US$69.605,30 | - |
| 4404 |  Meson Network MSN | US$0,01307 | 12,59% | 16,21% | - | US$71.889,14 | - |
| 4405 |  Abster ABSTER | US$0,008863 | 4,42% | -39,65% | - | US$71.666,72 | - |
| 4406 |  Kangamoon KANG | US$0,0002916 | -1,57% | -7,79% | - | US$71.496,45 | - |
| 4407 |  LANDWOLF (AVAX) WOLF | US$0,000001430 | -3,08% | -1,28% | - | US$71.507,16 | - |
| 4408 |  Regent of the North Winds REGENT | US$0,0002453 | 1,66% | -12,95% | - | US$71.420,47 | - |
| 4409 |  BovineVerse Token BVT | US$0,2145 | -12,98% | 12,71% | - | US$71.033,17 | - |
| 4410 |  Duck AI DUCKAI | US$0,0001912 | 0,67% | -23,56% | - | US$71.153,57 | - |
| 4411 |  Pig Finance PIG | US$0,00000003000 | -3,91% | -14,33% | - | US$71.236,21 | - |
| 4412 |  Vera VERA | US$0,0001231 | 0,03% | 0,01% | - | US$70.878,08 | - |
| 4413 |  Polytrader by Virtuals POLY | US$0,0003071 | -1,78% | -20,08% | - | US$70.604,26 | - |
| 4414 |  Tell A Tale TAT | US$0,001002 | -2,26% | -15,33% | - | US$70.003,83 | - |
| 4415 |  Etica ETI | US$0,03513 | 10,07% | 7,04% | - | US$70.408,43 | - |
| 4416 |  Lybra Finance LBR | US$0,01212 | 4,34% | 9,79% | - | US$71.783,04 | - |
| 4417 |  FIGHT TO MAGA FIGHT | US$0,0004251 | -0,51% | 5,89% | - | US$69.933,97 | - |
| 4418 |  Hachi On Base HACHI | US$0,00005306 | -13,19% | -25,75% | - | US$69.895,30 | - |
| 4419 |  lmeow LMEOW | US$0,004948 | -9,75% | -14,81% | - | US$69.671,43 | - |
| 4420 |  AthenaX9 AIX9 | US$0,0007074 | 6,76% | -5,62% | - | US$69.741,03 | - |
| 4421 |  AlphBanX ABX | US$0,03694 | 0,94% | -6,34% | - | US$69.871,69 | - |
| 4422 |  Kibho Coin KBC | US$0,03168 | -0,47% | -11,82% | - | US$69.504,52 | - |
| 4423 |  Sora SORA | US$0,00005798 | 4,03% | -2,98% | - | US$69.392,67 | - |
| 4424 |  Moongate MGT | US$0,0003568 | -7,63% | -7,36% | - | US$69.449,33 | - |
| 4425 |  AI Fortuna FUSD | US$0,07555 | 0,33% | 1,73% | - | US$69.209,51 | - |
| 4426 |  Satoshi AI agent by Virtuals SAINT | US$0,0002007 | -1,68% | -6,26% | - | US$68.999,75 | - |
| 4427 |  Satoxcoin SATOX | US$0,00001001 | 0,03% | -9,07% | - | US$68.082,89 | - |
| 4428 |  Hydro Protocol HOT | US$0,0006475 | -4,82% | -9,11% | - | US$68.394,28 | - |
| 4429 |  Laïka LAIKA | US$0,1541 | -3,19% | -21,34% | - | US$68.732,29 | - |
| 4430 |  Operon Origins ORO | US$0,006113 | -8,87% | 3,36% | - | US$69.747,65 | - |
| 4431 |  SatoshiVM SAVM | US$0,09134 | -3,10% | -11,24% | - | US$68.467,13 | - |
| 4432 |  Open Exchange Token OX | US$0,00005834 | -0,13% | -10,71% | - | US$68.216,06 | - |
| 4433 |  GenomesDao GENOME | US$0,002731 | -1,36% | 3,82% | - | US$68.246,45 | - |
| 4434 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,50 | -9,64% | -22,70% | - | US$67.883,90 | - |
| 4435 |  Revuto REVU | US$0,003446 | -3,34% | -11,93% | - | US$67.965,15 | - |
| 4436 |  Undead Blocks UNDEAD | US$0,002602 | -3,06% | -4,79% | - | US$66.895,19 | - |
| 4437 |  Bullieverse $BULL | US$0,0008803 | 5,26% | 24,46% | - | US$67.677,02 | - |
| 4438 |  UCBI Banking UCBI | US$1,27 | -0,28% | 6,92% | - | US$67.070,62 | - |
| 4439 |  Mountain Protocol USDM | US$1,00 | 0,02% | 0,08% | - | US$67.097,34 | - |
| 4440 |  Tracer TRCR | US$0,005634 | 1,65% | 0,42% | - | US$67.202,21 | - |
| 4441 |  Devomon EVO | US$0,0001094 | -1,77% | -16,88% | - | US$65.969,55 | - |
| 4442 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009683 | 5,99% | 6,17% | - | US$66.282,42 | - |
| 4443 |  OrdzGames GAMES | US$0,02776 | -1,58% | -3,87% | - | US$65.536,40 | - |
| 4444 |  Anita AI ANITA | US$0,001226 | 2,97% | -23,11% | - | US$65.168,15 | - |
| 4445 |  ITC ITC | US$0,002766 | 0,20% | -7,49% | - | US$65.433,61 | - |
| 4446 |  Belgian Malinois BELG | US$0,5451 | -16,21% | -65,12% | - | US$64.106,72 | - |
| 4447 |  Snapmuse.io SMX | US$0,0009277 | 2,72% | -7,07% | - | US$64.815,15 | - |
| 4448 |  t3rn TRN | US$0,01021 | 0,98% | -17,11% | - | US$64.857,94 | - |
| 4449 |  Enegra (EGX) EGX | US$190,60 | 0,00% | 0,09% | - | US$64.284,48 | - |
| 4450 |  Ponder PNDR | US$0,001294 | -6,63% | 5,14% | - | US$63.294,36 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.