Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Morning Routine ROUTINE | US$0,00007606 | -8,38% | -13,64% | - | US$50.659,19 | - |
| 4552 |  FAUNUS FNS | US$0,001616 | -1,01% | -7,80% | - | US$50.423,90 | - |
| 4553 |  Based Blu Alien BLU | US$0,00001311 | -2,93% | -2,95% | - | US$50.413,01 | - |
| 4554 |  Health & Wealth HEWE | US$0,0005279 | -0,36% | 3,43% | - | US$49.919,23 | - |
| 4555 |  PIZA (Ordinals) PIZA | US$0,009047 | 0,37% | -0,98% | - | US$50.528,24 | - |
| 4556 |  CUTTLEFISHY CUUT | US$0,00001391 | 1,49% | -2,79% | - | US$49.810,13 | - |
| 4557 |  Hachiko HACHI | US$0,00006355 | -0,74% | -3,78% | - | US$50.357,14 | - |
| 4558 |  JETMAX JET | US$2,30 | 0,08% | 0,00% | - | US$50.391,03 | - |
| 4559 |  botXcoin BOTX | US$0,2961 | -0,36% | -0,37% | - | US$50.041,06 | - |
| 4560 |  Mumu MUMU | - | -3,86% | -4,36% | - | US$49.234,19 | - |
| 4561 |  Spectra SPECTRA | US$0,01316 | -20,86% | -24,68% | - | US$49.210,90 | - |
| 4562 |  BARK BARK | US$0,00001321 | 0,03% | 0,01% | - | US$49.976,42 | - |
| 4563 |  RUNES·X·BITCOIN X | US$0,0000002700 | 0,03% | -3,56% | - | US$49.832,88 | - |
| 4564 |  monkeyhaircut MONK | US$0,0002749 | 1,71% | -3,19% | - | US$50.666,43 | - |
| 4565 |  MuziKoin MZK | US$0,002674 | 2,05% | 2,17% | - | US$49.816,91 | - |
| 4566 |  Utya UTYA | US$0,007253 | -10,09% | -14,64% | - | US$49.762,15 | - |
| 4567 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001031 | 254,35% | 60,14% | - | US$49.543,59 | - |
| 4568 |  Zik coin ZIK | US$0,0001792 | -2,55% | -6,27% | - | US$49.521,73 | - |
| 4569 |  Staked ICX sICX | US$0,1248 | -1,18% | -5,78% | - | US$49.472,62 | - |
| 4570 |  MarioNawfal on X MARIO | US$0,0003302 | 3,16% | -15,29% | - | US$50.874,57 | - |
| 4571 |  Ryo Currency RYO | US$0,002663 | 1,68% | 5,52% | - | US$49.843,16 | - |
| 4572 |  QToken QTO | US$0,1106 | 0,04% | -0,07% | - | US$49.241,43 | - |
| 4573 |  Guanciale by Virtuals GUAN | US$0,0001316 | -4,71% | -19,29% | - | US$50.429,78 | - |
| 4574 |  DOPE Coin DOPE | US$0,00003082 | -1,56% | -1,90% | - | US$48.401,16 | - |
| 4575 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001348 | 0,86% | -0,21% | - | US$48.817,80 | - |
| 4576 |  Sugar SUGR | US$0,0002612 | -0,35% | -1,13% | - | US$49.060,47 | - |
| 4577 |  TORA NEKO TORA | US$0,0004123 | 2,27% | 4,05% | - | US$50.529,76 | - |
| 4578 |  Yes Chad YES | US$0,00007806 | 0,03% | -1,26% | - | US$48.966,52 | - |
| 4579 |  THORSwap THOR | US$0,05108 | -10,15% | -9,60% | - | US$48.406,60 | - |
| 4580 |  RoOLZ GODL | US$0,0002580 | 1,67% | -12,80% | - | US$45.755,43 | - |
| 4581 |  JennyCo JCO | US$0,002304 | 9,87% | 32,16% | - | US$47.381,61 | - |
| 4582 |  Klever Finance KFI | US$0,7959 | 2,43% | -2,81% | - | US$48.185,58 | - |
| 4583 |  Hello Puppy BOB | US$0,000004210 | -1,43% | -5,65% | - | US$48.070,32 | - |
| 4584 |  DuelNow DNOW | US$0,001459 | -49,88% | -50,34% | - | US$48.146,50 | - |
| 4585 |  ScamFari token SCM | US$0,000005000 | -2,04% | -4,27% | - | US$47.699,36 | - |
| 4586 |  Donald Trump TRUMP | US$0,00005204 | 2,00% | 20,94% | - | US$48.667,61 | - |
| 4587 |  TRALA TRALA | US$0,0008271 | -0,85% | 8,35% | - | US$47.700,91 | - |
| 4588 |  Koii KOII | US$0,00005644 | -2,55% | -25,18% | - | US$47.350,15 | - |
| 4589 |  LAIKA The Cosmodog LAIKA | US$0,000001150 | -3,33% | -10,83% | - | US$47.338,23 | - |
| 4590 |  TrumpCoin DJT | US$0,00008783 | 24,01% | -11,14% | - | US$47.220,26 | - |
| 4591 |  Matrix Layer Protocol MLP | US$0,001021 | 0,91% | -5,43% | - | US$47.473,33 | - |
| 4592 |  APEcoin.dev APE | US$0,3953 | -2,92% | -7,04% | - | US$46.985,00 | - |
| 4593 |  Silentis SILENTIS | US$0,00007624 | -0,02% | -8,81% | - | US$47.165,68 | - |
| 4594 |  Nuklai NAI | US$0,001010 | -0,73% | -6,08% | - | US$42.575,56 | - |
| 4595 |  STASH INU STASH | US$0,00002872 | -0,66% | -9,46% | - | US$46.135,50 | - |
| 4596 |  404—GEN SN17 | US$4,92 | -10,61% | -18,35% | - | US$46.628,51 | - |
| 4597 |  DOGE-1 Satellite DOGE-1 | US$0,0009319 | -5,16% | -18,05% | - | US$46.548,71 | - |
| 4598 |  ASTRA ASTRA | US$0,001495 | 11,10% | -5,65% | - | US$46.404,04 | - |
| 4599 |  edeXa EDX | US$0,01090 | 4,77% | 1,76% | - | US$46.148,70 | - |
| 4600 |  PEPEGOLD PEG | US$135,88 | -2,85% | 1,98% | - | US$46.158,47 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.