Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  AI Voice Agents AIVA | US$0,0001726 | -23,48% | 42,34% | - | US$31.255,80 | - |
| 4702 |  Baby Ethereum BABYETH | US$0,0001222 | -2,39% | -11,33% | - | US$31.280,57 | - |
| 4703 |  Agoric BLD | US$0,009514 | -8,52% | -19,77% | - | US$30.828,48 | - |
| 4704 |  WX Token WX | US$0,007994 | 15,70% | 9,17% | - | US$30.804,15 | - |
| 4705 |  Bnext Token B3X | US$0,0001426 | -8,46% | -27,65% | - | US$30.762,53 | - |
| 4706 |  Caspur Zoomies CASPUR | US$0,0004052 | -11,42% | -9,29% | - | US$28.047,46 | - |
| 4707 |  Cronos ID CROID | US$0,01673 | -3,78% | -9,65% | - | US$30.106,32 | - |
| 4708 |  Zambesigold ZGD | US$0,08506 | 0,03% | 3,68% | - | US$30.276,10 | - |
| 4709 |  BitMEX Token BMEX | US$0,2172 | -1,83% | -1,49% | - | US$30.164,44 | - |
| 4710 |  Puff The Dragon PUFF | US$0,08624 | -0,97% | -0,77% | - | US$30.103,81 | - |
| 4711 |  CRYN CRYN | US$1,06 | 0,06% | -7,69% | - | US$30.187,60 | - |
| 4712 |  Huobi Token HT | US$0,3072 | -1,28% | -7,22% | - | US$30.108,91 | - |
| 4713 |  Bitcoin Cats 1CAT | US$0,0001896 | -2,52% | -5,84% | - | US$29.835,19 | - |
| 4714 |  Vanspor Token VAN | US$0,08287 | -0,15% | 2,66% | - | US$36.197,80 | - |
| 4715 |  Ethical Finance ETHI | US$0,0005986 | 0,35% | 0,49% | - | US$29.346,74 | - |
| 4716 |  Metronome MET | US$0,5147 | -1,53% | -5,05% | - | US$29.238,61 | - |
| 4717 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02959 | 0,45% | -14,66% | - | US$29.314,44 | - |
| 4718 |  Baby World Liberty Financial BABYWLFI | US$0,000001130 | -10,73% | -26,94% | - | US$29.196,41 | - |
| 4719 |  SuiPad SUIP | US$0,01028 | 6,74% | -5,42% | - | US$29.016,14 | - |
| 4720 |  Medifakt FAKT | US$0,0003914 | -1,58% | -1,13% | - | US$29.163,01 | - |
| 4721 |  JUNO JUNO | US$0,07004 | -2,96% | -12,83% | - | US$28.744,86 | - |
| 4722 |  Infinity Rocket Token IRT | US$0,002525 | -2,74% | -1,88% | - | US$28.772,81 | - |
| 4723 |  EdgeSwap EGS | US$0,0007147 | 15,03% | 24,57% | - | US$28.714,28 | - |
| 4724 |  Snake wif Hat SSSSS | US$0,00004604 | 2,27% | -24,57% | - | US$28.513,02 | - |
| 4725 |  AxonDAO Governance Token AXGT | US$0,04419 | 2,28% | -9,44% | - | US$28.552,24 | - |
| 4726 |  BURT BURT | US$0,0001800 | 1,18% | -20,23% | - | US$28.156,65 | - |
| 4727 |  Rally RALLY | US$0,001297 | -6,22% | -8,89% | - | US$27.880,87 | - |
| 4728 |  USD X20 USDX | US$1,04 | -1,18% | -2,13% | - | US$27.571,17 | - |
| 4729 |  Gym Network GYMNET | US$0,01883 | 2,26% | -6,83% | - | US$27.683,02 | - |
| 4730 |  PinEye PinEye | US$0,0001498 | -6,90% | -7,84% | - | US$27.378,91 | - |
| 4731 |  Hydro Protocol HDRO | US$0,007253 | -7,50% | -15,98% | - | US$27.289,63 | - |
| 4732 |  BLOCKv VEE | US$0,01248 | -0,84% | -2,90% | - | US$27.264,15 | - |
| 4733 |  Ziba ZIB | US$0,0003149 | 8,15% | -48,40% | - | US$27.366,27 | - |
| 4734 |  Anubhav Trainings ATS | US$0,00005039 | -0,58% | -3,12% | - | US$27.195,49 | - |
| 4735 |  SmartHoldem STH | US$0,001568 | -11,45% | -7,87% | - | US$26.853,99 | - |
| 4736 |  Based Turbo TURBO | US$0,000004060 | 2,30% | -8,50% | - | US$27.950,96 | - |
| 4737 |  Noodleface NOODLE | US$0,000002310 | -23,28% | -47,32% | - | US$24.527,59 | - |
| 4738 |  Based Pepe PEPE | US$0,00000001000 | -1,25% | -6,47% | - | US$26.582,19 | - |
| 4739 |  Ecorpay Token ECOR | US$0,03037 | -1,67% | -3,76% | - | US$26.644,50 | - |
| 4740 |  Phicoin PHI | US$0,0005443 | -4,26% | 1,73% | - | US$26.817,23 | - |
| 4741 |  VMPX (Ordinals) VMPX | US$0,003759 | -8,91% | -12,55% | - | US$26.476,94 | - |
| 4742 |  Palm Economy PALM | US$0,0008389 | 2,35% | -0,35% | - | US$26.351,27 | - |
| 4743 |  Skulls of Pepe Token SKOP | US$0,006293 | -1,77% | -2,77% | - | US$26.217,68 | - |
| 4744 |  AladdinDAO ALD | US$0,05955 | -2,54% | -2,78% | - | US$26.202,32 | - |
| 4745 |  Funds are SAFU SAFU | US$0,0001364 | -14,01% | -66,71% | - | US$25.987,58 | - |
| 4746 |  TRAX TRAX | US$0,0003044 | 4,29% | -9,12% | - | US$26.221,54 | - |
| 4747 |  Hebeto HBT | US$0,0000001600 | -11,65% | -11,92% | - | US$26.125,90 | - |
| 4748 |  ZARP Stablecoin ZARP | US$0,05704 | -0,16% | -0,38% | - | US$26.146,71 | - |
| 4749 |  Rubidium RBD | US$0,03759 | -1,99% | -2,34% | - | US$26.143,97 | - |
| 4750 |  Arnoya classic ARNC | US$0,002522 | -2,57% | -6,05% | - | US$25.816,63 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.