Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$3,05 | -4,50% | -13,87% | US$1.643.258.453 | US$89.544.265 | 539.288.202 ICP |
| 52 |  Algorand ALGO | US$0,1813 | -3,01% | -11,77% | US$1.597.262.103 | US$95.907.674 | 8.812.235.196 ALGO |
| 53 |  Cosmos ATOM | US$3,19 | -2,63% | -8,21% | US$1.511.803.728 | US$121.128.035 | 473.989.250 ATOM |
| 54 |  VeChain VET | US$0,01724 | -3,32% | -9,93% | US$1.482.375.122 | US$49.998.310 | 85.985.041.177 VET |
| 55 |  Kaspa KAS | US$0,05173 | -5,66% | -14,80% | US$1.388.131.416 | US$61.318.898 | 26.834.305.877 KAS |
| 56 |  Sky SKY | US$0,05809 | -0,44% | -8,43% | US$1.358.648.083 | US$34.145.350 | 23.389.867.678 SKY |
| 57 |  Flare FLR | US$0,01768 | 0,69% | -8,45% | US$1.349.866.317 | US$9.822.909 | 76.338.974.409 FLR |
| 58 |  Pudgy Penguins PENGU | US$0,02130 | -5,02% | -13,41% | US$1.338.836.316 | US$293.976.447 | 62.860.396.090 PENGU |
| 59 |  PAX Gold PAXG | US$4.106,26 | -5,97% | -1,78% | US$1.355.795.148 | US$633.927.270 | 330.178 PAXG |
| 60 |  Pump.fun PUMP | US$0,003694 | -4,41% | -9,91% | US$1.307.520.340 | US$318.555.032 | 354.000.000.000 PUMP |
| 61 |  Render RENDER | US$2,47 | -3,80% | -13,46% | US$1.281.212.493 | US$56.794.603 | 518.584.616 RENDER |
| 62 |  GateToken GT | US$15,88 | -0,23% | -2,01% | US$1.274.920.278 | US$7.538.084 | 80.272.189 GT |
| 63 |  Sei SEI | US$0,1915 | -3,78% | -15,13% | US$1.196.769.082 | US$133.499.109 | 6.248.888.888 SEI |
| 64 |  Bonk BONK | US$0,00001440 | -3,69% | -11,63% | US$1.178.007.190 | US$239.807.029 | 81.818.987.771.581 BONK |
| 65 |  OFFICIAL TRUMP TRUMP | US$5,87 | -1,80% | -6,75% | US$1.174.228.287 | US$387.100.347 | 199.999.252 TRUMP |
| 66 |  Jupiter JUP | US$0,3495 | -3,94% | -7,01% | US$1.106.226.995 | US$38.412.958 | 3.165.216.667 JUP |
| 67 |  XDC Network XDC | US$0,06237 | -0,78% | 2,34% | US$1.107.140.791 | US$47.138.157 | 17.752.112.885 XDC |
| 68 |  Filecoin FIL | US$1,56 | -1,24% | -6,79% | US$1.094.077.872 | US$165.245.041 | 700.324.768 FIL |
| 69 |  Tether Gold XAUt | US$4.105,08 | -5,87% | -1,60% | US$1.012.001.158 | US$378.307.444 | 246.524 XAUt |
| 70 |  Immutable IMX | US$0,5093 | -3,15% | -12,08% | US$1.000.448.528 | US$43.999.289 | 1.964.455.311 IMX |
| 71 |  First Digital USD FDUSD | US$0,9983 | 0,02% | 0,05% | US$1.001.059.870 | US$9.148.635.069 | 1.002.780.043 FDUSD |
| 72 |  Quant QNT | US$81,87 | -3,53% | -8,86% | US$988.339.791 | US$20.026.887 | 12.072.738 QNT |
| 73 |  PancakeSwap CAKE | US$2,70 | -7,17% | -23,12% | US$923.690.077 | US$317.981.254 | 342.116.997 CAKE |
| 74 |  SPX6900 SPX | US$0,9889 | -3,99% | -18,17% | US$920.683.914 | US$47.767.503 | 930.993.090 SPX |
| 75 |  DoubleZero 2Z | US$0,2576 | 8,35% | -10,24% | US$894.350.598 | US$107.840.314 | 3.471.417.500 2Z |
| 76 |  Ripple USD RLUSD | US$0,9999 | -0,02% | -0,04% | US$873.874.654 | US$92.269.991 | 873.997.012 RLUSD |
| 77 |  Injective INJ | US$8,45 | -3,37% | -11,58% | US$844.827.869 | US$105.958.237 | 99.970.935 INJ |
| 78 |  Celestia TIA | US$1,00 | -2,10% | -13,67% | US$825.644.835 | US$86.700.040 | 823.575.691 TIA |
| 79 |  Lido DAO LDO | US$0,9008 | -1,72% | -7,51% | US$806.920.346 | US$135.947.074 | 895.768.803 LDO |
| 80 |  Stacks STX | US$0,4272 | -3,48% | -9,23% | US$771.506.737 | US$26.439.421 | 1.806.101.492 STX |
| 81 |  Optimism OP | US$0,4332 | -3,17% | -10,75% | US$770.456.940 | US$162.163.066 | 1.778.634.390 OP |
| 82 |  Curve DAO Token CRV | US$0,5305 | -3,90% | -10,54% | US$745.291.900 | US$204.414.906 | 1.404.900.154 CRV |
| 83 |  Nexo NEXO | US$1,15 | -2,29% | -5,78% | US$744.481.942 | US$9.111.261 | 646.145.840 NEXO |
| 84 |  Aerodrome Finance AERO | US$0,7961 | -5,08% | -10,83% | US$718.201.254 | US$46.743.830 | 902.134.587 AERO |
| 85 |  Plasma XPL | US$0,3974 | -0,45% | -15,76% | US$715.246.878 | US$386.284.738 | 1.800.000.000 XPL |
| 86 |  FLOKI FLOKI | US$0,00007351 | -7,56% | -1,62% | US$701.287.447 | US$260.855.770 | 9.540.515.750.710 FLOKI |
| 87 |  The Graph GRT | US$0,06344 | -3,56% | -9,54% | US$669.748.156 | US$36.763.934 | 10.556.998.823 GRT |
| 88 |  Morpho MORPHO | US$1,85 | -4,17% | -6,97% | US$654.233.834 | US$60.233.077 | 353.323.757 MORPHO |
| 89 |  Kaia KAIA | US$0,1059 | -1,39% | -6,57% | US$651.422.050 | US$42.693.912 | 6.148.884.558 KAIA |
| 90 |  Pyth Network PYTH | US$0,1110 | -4,74% | -10,35% | US$638.013.966 | US$48.833.532 | 5.749.983.060 PYTH |
| 91 |  Tezos XTZ | US$0,5862 | -2,04% | -6,68% | US$622.966.151 | US$24.712.231 | 1.062.630.855 XTZ |
| 92 |  MYX Finance MYX | US$2,91 | 3,28% | -9,10% | US$600.387.615 | US$63.556.076 | 206.105.424 MYX |
| 93 |  IOTA IOTA | US$0,1424 | -3,25% | -6,07% | US$583.769.835 | US$23.567.111 | 4.098.713.750 IOTA |
| 94 |  Artificial Superintelligence Alliance FET | US$0,2446 | -9,30% | -22,17% | US$579.995.580 | US$163.600.277 | 2.370.775.334 FET |
| 95 |  AB AB | US$0,006917 | -1,59% | -8,75% | US$574.226.516 | US$17.420.373 | 83.014.055.332 AB |
| 96 |  Ethereum Name Service ENS | US$15,26 | -2,20% | -10,13% | US$571.484.877 | US$85.163.310 | 37.443.156 ENS |
| 97 |  ether.fi ETHFI | US$1,01 | -5,86% | -18,85% | US$565.245.344 | US$113.338.952 | 562.051.980 ETHFI |
| 98 |  Dash DASH | US$45,26 | -8,04% | -0,59% | US$563.510.969 | US$211.546.314 | 12.451.728 DASH |
| 99 |  Conflux CFX | US$0,1092 | -3,06% | -6,31% | US$562.185.079 | US$29.493.546 | 5.146.908.891 CFX |
| 100 |  Theta Network THETA | US$0,5553 | -0,97% | -3,19% | US$555.262.546 | US$35.540.096 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.