Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BNB AI BNB | US$0,0001237 | -7,40% | -14,58% | - | US$241,20 | - |
| 5802 |  CHAD CAT CHADCAT | US$0,00004953 | -1,53% | -10,74% | - | US$240,92 | - |
| 5803 |  ShibaCorgi SHICO | - | 0,00% | -7,94% | - | - | - |
| 5804 |  Wojak Finance WOJ | US$0,001555 | 1,19% | -10,58% | - | - | - |
| 5805 |  Bitget Wallet Token BWB | US$0,3567 | -4,16% | -4,54% | - | US$237,91 | - |
| 5806 |  Snowbank SB | US$223,71 | 1,59% | -0,49% | - | US$237,89 | - |
| 5807 |  Balance Coin BLC | US$0,9972 | 0,59% | 0,13% | - | US$235,69 | - |
| 5808 |  BOUNTYKINDS YU | US$0,5684 | 0,73% | -9,96% | - | US$231,40 | - |
| 5809 |  Moss Carbon Credit MCO2 | US$0,1688 | -2,99% | -8,44% | - | US$228,25 | - |
| 5810 |  Buff Doge Coin DOGECOIN | - | -0,84% | -9,10% | - | US$227,29 | - |
| 5811 |  Moonpot POTS | US$0,005668 | 0,37% | -5,12% | - | US$226,89 | - |
| 5812 |  Grizzly Honey GHNY | US$0,03277 | 1,27% | -3,40% | - | US$225,32 | - |
| 5813 |  OpenSocial OSP | US$0,00001937 | -4,71% | -34,91% | - | US$222,12 | - |
| 5814 |  Looping Collective LOOP | US$0,005550 | 4,76% | -4,53% | - | - | - |
| 5815 |  blue on base $BLUE | US$0,00000005000 | -3,84% | 0,25% | - | US$217,57 | - |
| 5816 |  ChikinCoin CKC | US$0,0001673 | -1,40% | -3,73% | - | US$217,54 | - |
| 5817 |  Vasco da Gama Fan Token VASCO | US$0,02277 | 6,70% | -0,73% | - | US$217,45 | - |
| 5818 |  Navigator Exchange NAVI | US$0,1563 | -5,55% | -12,89% | - | US$4.151,00 | - |
| 5819 |  TemplarDAO TEM | US$3,43 | 0,23% | -8,07% | - | US$205,28 | - |
| 5820 |  Reality Spiral RSP | US$0,0000001900 | -1,83% | -16,63% | - | US$114,79 | - |
| 5821 |  The Resistance Cat RECA | US$0,01706 | 0,69% | -4,58% | - | US$212,28 | - |
| 5822 |  MRHB DeFi Network MRHB | US$0,001251 | -0,48% | -9,00% | - | US$207,88 | - |
| 5823 |  Canary CNR | US$0,0005329 | 0,87% | -8,67% | - | US$205,26 | - |
| 5824 |  MSQ Cycle Burn BURN | US$0,008562 | 19,41% | 36,89% | - | US$203,19 | - |
| 5825 |  EchoLeaks by Virtuals ECHO | US$0,00009393 | -12,18% | -10,08% | - | US$202,38 | - |
| 5826 |  Jarvis Synthetic Euro JEUR | US$0,4370 | -1,56% | -1,44% | - | US$200,14 | - |
| 5827 |  Cryptostone CPS | US$0,000001430 | -0,03% | -4,18% | - | US$197,59 | - |
| 5828 |  Shido DEX SHDX | US$0,00004665 | -6,44% | -18,85% | - | US$195,80 | - |
| 5829 |  Omni Consumer Protocols OCP | US$0,003872 | 0,21% | -1,76% | - | US$181,76 | - |
| 5830 |  Hubble Protocol HBB | US$0,007250 | -1,42% | -12,24% | - | US$190,73 | - |
| 5831 |  Krypton DAO KRD | US$0,9002 | -0,05% | -0,03% | - | US$188,14 | - |
| 5832 |  Crob Coin CROB | US$0,01996 | -8,46% | -11,45% | - | US$185,47 | - |
| 5833 |  NumberGoUpTech TECH | US$0,000001480 | -3,46% | -26,80% | - | US$178,27 | - |
| 5834 |  GIBX Swap X | US$0,0003964 | -1,36% | -9,72% | - | US$183,36 | - |
| 5835 |  PEPE ONE P1 | US$0,00001298 | 2,53% | -98,56% | - | US$182,58 | - |
| 5836 |  xWIN Finance XWIN | US$0,03361 | 0,42% | -8,05% | - | US$179,97 | - |
| 5837 |  bloo foster coin BLOO | US$0,05696 | -5,48% | -6,87% | - | US$89,85 | - |
| 5838 |  Dragon Coin DGN | US$0,0007339 | -3,56% | -2,99% | - | US$175,56 | - |
| 5839 |  PeerMe SUPER | US$0,003009 | -9,03% | 0,68% | - | US$175,11 | - |
| 5840 |  Rabbit Finance RABBIT | US$0,0004082 | 0,22% | -4,47% | - | US$168,71 | - |
| 5841 |  BaseX BSX | US$0,005480 | -4,21% | -17,08% | - | US$165,13 | - |
| 5842 |  Ramestta RAMA | US$0,03801 | 2,65% | -45,73% | - | US$164,74 | - |
| 5843 |  VPS AI VPS | US$0,006714 | -4,01% | -11,67% | - | US$164,70 | - |
| 5844 |  White Boy Summer WBS | US$0,00009896 | -3,44% | -11,00% | - | US$162,97 | - |
| 5845 |  Tokabu TOKABU | - | -98,34% | -98,42% | - | US$160,57 | - |
| 5846 |  Niggachain AI Layer 2 N2 | US$0,0001705 | -5,95% | -9,57% | - | US$159,63 | - |
| 5847 |  Hatchyverse HATCHY | US$0,0009361 | -2,28% | -8,69% | - | US$154,68 | - |
| 5848 |  Project Hive HGT | US$0,00001389 | 0,09% | -0,46% | - | US$154,32 | - |
| 5849 |  Gverse GOBI | US$0,00003524 | -3,54% | -14,37% | - | US$154,18 | - |
| 5850 |  Deer Seized by US Government BABY | US$0,00004014 | -9,27% | -17,04% | - | US$152,80 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.