Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$107.689 | -0,73% | -2,79% | US$2.147.145.145.182 | US$80.807.013.218 | 19.938.465 BTC |
| 2 |  Ethereum ETH | US$3.808,12 | -1,77% | -4,50% | US$459.634.113.060 | US$46.173.305.673 | 120.698.359 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,03% | -0,04% | US$182.448.406.326 | US$164.510.413.668 | 182.414.087.778 USDT |
| 4 |  BNB BNB | US$1.072,05 | 1,38% | -7,80% | US$149.207.856.934 | US$3.625.757.780 | 139.180.207 BNB |
| 5 |  XRP XRP | US$2,36 | -2,49% | -2,02% | US$141.773.694.871 | US$4.563.355.252 | 59.975.443.601 XRP |
| 6 |  Solana SOL | US$180,15 | -2,97% | -7,15% | US$98.480.520.934 | US$7.337.365.275 | 546.664.132 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,01% | 0,01% | US$76.548.385.484 | US$22.115.266.618 | 76.550.705.748 USDC |
| 8 |  TRON TRX | US$0,3223 | 0,14% | 0,87% | US$30.509.545.916 | US$1.088.740.975 | 94.664.665.426 TRX |
| 9 |  Dogecoin DOGE | US$0,1900 | -2,26% | -3,22% | US$28.778.067.891 | US$2.573.427.089 | 151.461.896.384 DOGE |
| 10 |  Cardano ADA | US$0,6240 | -2,95% | -6,70% | US$22.369.825.564 | US$1.083.621.498 | 35.850.699.610 ADA |
| 11 |  Hyperliquid HYPE | US$36,26 | 2,45% | -2,99% | US$12.207.989.568 | US$608.114.819 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$17,21 | -2,39% | -4,74% | US$11.668.209.801 | US$945.434.490 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$0,9993 | -0,03% | -0,08% | US$11.038.681.198 | US$359.894.919 | 11.045.894.403 USDe |
| 14 |  Stellar XLM | US$0,3078 | -2,28% | -5,19% | US$9.854.014.354 | US$234.981.924 | 32.009.779.872 XLM |
| 15 |  Bitcoin Cash BCH | US$473,43 | -1,73% | -9,36% | US$9.441.355.825 | US$355.610.006 | 19.942.569 BCH |
| 16 |  Sui SUI | US$2,38 | -4,28% | -11,14% | US$8.641.060.909 | US$1.260.412.585 | 3.625.742.933 SUI |
| 17 |  UNUS SED LEO LEO | US$8,97 | -0,08% | -7,28% | US$8.269.510.563 | US$706.224 | 922.403.645 LEO |
| 18 |  Avalanche AVAX | US$19,02 | -2,76% | -13,22% | US$8.112.514.580 | US$571.554.469 | 426.566.869 AVAX |
| 19 |  Litecoin LTC | US$91,92 | -0,83% | -3,65% | US$7.026.164.400 | US$813.155.475 | 76.437.021 LTC |
| 20 |  Hedera HBAR | US$0,1661 | -2,63% | -7,25% | US$7.041.597.895 | US$248.681.553 | 42.405.229.929 HBAR |
| 21 |  Shiba Inu SHIB | US$0,000009870 | -2,05% | -4,46% | US$5.812.949.013 | US$186.350.220 | 589.245.519.266.053 SHIB |
| 22 |  Monero XMR | US$311,85 | 2,23% | -1,70% | US$5.752.692.450 | US$194.266.033 | 18.446.744 XMR |
| 23 |  Dai DAI | US$0,9999 | -0,02% | -0,02% | US$5.364.842.946 | US$192.597.507 | 5.365.382.703 DAI |
| 24 |  Toncoin TON | US$2,11 | -1,05% | -4,72% | US$5.329.927.717 | US$164.889.043 | 2.520.380.618 TON |
| 25 |  Mantle MNT | US$1,60 | -2,19% | -11,98% | US$5.192.578.809 | US$236.714.553 | 3.252.944.056 MNT |
| 26 |  Cronos CRO | US$0,1401 | -3,19% | -10,93% | US$5.051.592.863 | US$31.693.811 | 36.064.787.376 CRO |
| 27 |  Polkadot DOT | US$2,92 | -2,81% | -6,90% | US$4.761.905.109 | US$261.170.195 | 1.629.685.923 DOT |
| 28 |  Zcash ZEC | US$239,29 | -8,95% | 4,07% | US$3.894.448.810 | US$684.779.249 | 16.275.295 ZEC |
| 29 |  Bittensor TAO | US$381,62 | -0,03% | -7,26% | US$3.871.997.279 | US$332.126.749 | 10.146.178 TAO |
| 30 |  Uniswap UNI | US$6,04 | -3,49% | -8,21% | US$3.808.080.996 | US$250.673.330 | 630.330.528 UNI |
| 31 |  OKB OKB | US$157,89 | -2,47% | -10,78% | US$3.315.688.306 | US$98.403.342 | 21.000.000 OKB |
| 32 |  Aave AAVE | US$216,82 | -0,90% | -10,60% | US$3.308.244.536 | US$476.678.691 | 15.257.817 AAVE |
| 33 |  Bitget Token BGB | US$4,52 | -1,66% | -4,54% | US$3.151.417.564 | US$69.471.765 | 696.579.573 BGB |
| 34 |  Ethena ENA | US$0,4348 | -4,26% | 3,58% | US$3.111.482.544 | US$526.808.426 | 7.156.250.000 ENA |
| 35 |  World Liberty Financial WLFI | US$0,1224 | -2,86% | -11,70% | US$3.008.073.633 | US$182.695.851 | 24.567.943.570 WLFI |
| 36 |  Pepe PEPE | US$0,000006720 | -2,93% | -6,48% | US$2.825.840.970 | US$489.910.129 | 420.689.899.653.543 PEPE |
| 37 |  PayPal USD PYUSD | US$0,9997 | -0,01% | -0,02% | US$2.763.478.819 | US$130.926.969 | 2.764.373.535 PYUSD |
| 38 |  NEAR Protocol NEAR | US$2,17 | -2,54% | -6,99% | US$2.706.104.737 | US$210.186.204 | 1.249.836.992 NEAR |
| 39 |  World Liberty Financial USD USD1 | US$1,0000 | -0,03% | -0,01% | US$2.630.403.658 | US$459.174.073 | 2.630.405.298 USD1 |
| 40 |  Ethereum Classic ETC | US$15,44 | -1,76% | -5,19% | US$2.378.541.381 | US$102.041.112 | 154.017.196 ETC |
| 41 |  Aptos APT | US$3,19 | -0,88% | -9,36% | US$2.292.208.878 | US$186.137.851 | 718.070.646 APT |
| 42 |  MemeCore M | US$2,19 | 3,84% | 9,05% | US$2.274.959.251 | US$17.327.157 | 1.039.501.066 M |
| 43 |  Ondo ONDO | US$0,7042 | -2,81% | -7,78% | US$2.224.713.752 | US$133.421.019 | 3.159.107.529 ONDO |
| 44 |  Polygon (prev. MATIC) POL | US$0,1896 | -2,25% | -3,11% | US$1.995.185.517 | US$133.632.451 | 10.524.720.158 POL |
| 45 |  Aster ASTER | US$0,9571 | -8,24% | -25,42% | US$1.931.209.951 | US$803.407.976 | 2.017.700.000 ASTER |
| 46 |  Worldcoin WLD | US$0,8447 | -4,95% | -9,45% | US$1.874.442.480 | US$190.595.536 | 2.219.102.379 WLD |
| 47 |  KuCoin Token KCS | US$13,08 | -2,03% | -7,13% | US$1.696.977.530 | US$7.985.649 | 129.775.852 KCS |
| 48 |  Arbitrum ARB | US$0,3015 | -3,12% | -7,84% | US$1.661.110.576 | US$204.801.472 | 5.509.691.911 ARB |
| 49 |  Story IP | US$5,16 | -4,33% | -15,17% | US$1.662.246.417 | US$53.522.177 | 321.848.892 IP |
| 50 |  Pi PI | US$0,1986 | -1,91% | -4,97% | US$1.645.399.742 | US$17.275.734 | 8.284.058.881 PI |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.