Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/10/2025

Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Terra Terra LUNAUS$0,09769-1,37%-2,19%US$69.356.155US$20.895.357709.984.439 LUNA
402Uchain Uchain UCNUS$1.384,240,35%2,55%US$69.212.200US$14.670.27450.000 UCN
403Blast Blast BLASTUS$0,001426-4,05%-9,65%US$68.884.401US$7.006.99848.289.962.966 BLAST
404Lista DAO Lista DAO LISTAUS$0,2747-4,56%-21,02%US$68.713.376US$15.226.426250.146.594 LISTA
405Destra Network Destra Network DSYNCUS$0,06964-5,97%-15,94%US$67.898.661US$7.128.206974.947.710 DSYNC
406Comedian Comedian BANUS$0,06692-2,27%21,10%US$66.915.344US$10.704.564999.961.859 BAN
407Stratis [New] Stratis [New] STRAXUS$0,03195-2,57%-7,69%US$67.013.753US$996.5292.097.644.674 STRAX
408Bancor Bancor BNTUS$0,5811-0,97%-4,83%US$66.937.629US$7.123.679115.188.102 BNT
409IOST IOST IOSTUS$0,002322-2,95%-4,29%US$66.793.753US$12.033.96028.761.295.043 IOST
410Defi App Defi App HOMEUS$0,02458-4,75%-20,23%US$66.867.387US$19.469.5232.720.000.000 HOME
411Orderly Orderly ORDERUS$0,2048-5,07%-13,44%US$66.285.474US$12.997.701323.589.417 ORDER
412Ardor Ardor ARDRUS$0,06626-1,49%-6,30%US$66.160.425US$4.307.133998.466.231 ARDR
413Spark Spark SPKUS$0,03544-6,77%-9,20%US$66.045.439US$42.086.1501.863.376.800 SPK
414Hive Hive HIVEUS$0,1339-2,37%-6,60%US$66.166.496US$2.309.018494.070.146 HIVE
415Bless Bless BLESSUS$0,03552-15,84%-81,50%US$65.421.887US$184.211.7431.841.666.376 BLESS
416deBridge deBridge DBRUS$0,0338617,89%1,94%US$65.178.148US$29.385.2311.924.684.519 DBR
417Tellor Tellor TRBUS$23,98-3,43%-4,46%US$65.339.478US$35.185.8232.725.108 TRB
418Powerledger Powerledger POWRUS$0,1139-2,44%-7,78%US$64.678.334US$4.276.596568.081.167 POWR
419Verasity Verasity VRAUS$0,0006941-5,73%-22,85%US$64.604.152US$18.901.16193.081.247.106 VRA
420EUR CoinVertible EUR CoinVertible EURCVUS$1,160,06%-0,34%US$64.736.447US$59.791.14755.755.959 EURCV
421Mythos Mythos MYTHUS$0,074286,92%70,02%US$64.613.651US$275.045869.896.189 MYTH
422B3 (Base) B3 (Base) B3US$0,002133-4,46%4,67%US$64.626.384US$3.278.92430.297.828.333 B3
423Balancer Balancer BALUS$0,9553-2,07%-4,65%US$64.569.485US$5.124.52267.592.296 BAL
424Launch Coin on Believe Launch Coin on Believe LAUNCHCOINUS$0,06453-2,31%-20,09%US$64.519.910US$12.908.722999.874.290 LAUNCHCOIN
425Big Time Big Time BIGTIMEUS$0,03164-2,45%-7,99%US$64.496.545US$11.491.5962.038.473.599 BIGTIME
426HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOINUS$0,06354-5,61%-4,36%US$63.529.502US$8.071.749999.798.155 BITCOIN
427Tornado Cash Tornado Cash TORNUS$12,03-5,97%-8,88%US$63.300.791US$213.6875.260.163 TORN
428siren siren SIRENUS$0,086202,25%-12,17%US$62.989.146US$3.512.224730.757.798 SIREN
429Decentralized Social Decentralized Social DESOUS$7,100,67%-3,40%US$63.040.926US$36.734,888.884.536 DESO
430SwftCoin SwftCoin SWFTCUS$0,006249-2,92%-8,00%US$62.488.554US$1.317.38710.000.000.000 SWFTC
431Tokenlon Network Token Tokenlon Network Token LONUS$0,5053-0,29%-0,81%US$62.503.509US$79.947,35123.696.845 LON
432Propy Propy PROUS$0,629111,99%8,58%US$62.906.682US$15.402.188100.000.000 PRO
433Biconomy Biconomy BICOUS$0,06219-2,47%-10,48%US$61.601.032US$5.742.068990.479.989 BICO
434Pax Dollar Pax Dollar USDPUS$0,9996-0,03%-0,04%US$61.740.983US$2.675.78061.764.561 USDP
435Metis Metis METISUS$9,32-2,36%-3,93%US$61.994.751US$8.146.7276.652.834 METIS
436Ark Ark ARKUS$0,3210-0,19%-8,42%US$61.677.087US$2.970.739192.119.940 ARK
437Constellation Constellation DAGUS$0,02124-3,75%-2,19%US$61.041.311US$1.886.4002.873.448.318 DAG
438SpaceN SpaceN SNUS$1,51-0,71%-2,83%US$60.290.392US$83.106,8240.010.000 SN
439Venus BUSD Venus BUSD vBUSDUS$0,02231-0,04%-0,15%US$60.119.929-2.694.770.470 vBUSD
440Eurite Eurite EURIUS$1,160,01%-0,34%US$59.897.289US$7.566.30951.618.933 EURI
441ConstitutionDAO ConstitutionDAO PEOPLEUS$0,01185-2,33%-6,42%US$59.945.523US$33.406.0055.060.137.335 PEOPLE
442Civic Civic CVCUS$0,05971-2,03%-9,52%US$59.710.911US$5.531.1081.000.000.000 CVC
443Wiki Cat Wiki Cat WKCUS$0,0000001100-9,77%-15,63%US$59.358.161US$661.668545.841.869.902.118 WKC
444ai16z ai16z AI16ZUS$0,05411-4,71%-13,31%US$59.518.703US$28.113.7241.099.992.660 AI16Z
445Chromia Chromia CHRUS$0,06982-4,55%-2,15%US$59.192.351US$11.089.110847.781.914 CHR
446Huma Finance Huma Finance HUMAUS$0,02600-4,80%-11,55%US$59.010.385US$117.084.5962.269.583.333 HUMA
447MVL MVL MVLUS$0,002146-5,09%-10,27%US$58.705.985US$647.87727.352.958.863 MVL
448Ika Ika IKAUS$0,01948-4,74%-18,01%US$58.436.521US$15.552.4013.000.000.000 IKA
449WAX WAX WAXPUS$0,01305-0,54%-9,83%US$58.435.613US$3.086.5894.476.898.734 WAXP
450Ape and Pepe Ape and Pepe APEPEUS$0,0000016404,14%11,63%US$58.347.042US$18.392.69835.675.753.523.727 APEPE

Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.

9/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/10/2025 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan