Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LAB LAB | US$0,2090 | 3,24% | 92,41% | US$48.144.865 | US$161.128.846 | 230.400.000 LAB |
| 502 |  Secret SCRT | US$0,1527 | -3,05% | -12,63% | US$49.203.399 | US$4.282.419 | 322.146.480 SCRT |
| 503 |  Manta Network MANTA | US$0,1090 | -3,28% | -10,08% | US$49.138.028 | US$8.651.532 | 450.752.085 MANTA |
| 504 |  DIA DIA | US$0,4083 | -2,50% | -6,20% | US$48.859.974 | US$6.797.234 | 119.676.104 DIA |
| 505 |  Zentry ZENT | US$0,006349 | -1,14% | -9,49% | US$48.800.860 | US$13.670.482 | 7.686.278.718 ZENT |
| 506 |  Ontology Gas ONG | US$0,1119 | -4,45% | -9,64% | US$48.070.270 | US$3.185.856 | 429.405.966 ONG |
| 507 |  Gemini Dollar GUSD | US$1,00 | 0,11% | 0,09% | US$47.917.045 | US$7.985.813 | 47.878.912 GUSD |
| 508 |  Steem STEEM | US$0,09020 | -1,49% | -7,52% | US$47.796.430 | US$20.328.800 | 529.887.484 STEEM |
| 509 |  Liquity LQTY | US$0,4998 | -4,90% | -8,44% | US$47.681.950 | US$13.503.001 | 95.398.144 LQTY |
| 510 |  Across Protocol ACX | US$0,07681 | -2,40% | -12,95% | US$47.484.907 | US$6.636.840 | 618.247.172 ACX |
| 511 |  Liquity BOLD BOLD | US$1,00 | -0,10% | -0,05% | US$47.702.513 | US$845.654 | 47.664.751 BOLD |
| 512 |  ArcBlock ABT | US$0,4831 | -4,10% | -6,41% | US$47.611.771 | US$264.867 | 98.554.305 ABT |
| 513 |  Banana Gun BANANA | US$11,82 | -2,96% | -12,60% | US$47.342.478 | US$10.294.455 | 4.005.339 BANANA |
| 514 |  Phala Network PHA | US$0,05771 | -2,52% | -14,27% | US$47.046.876 | US$9.283.405 | 815.201.283 PHA |
| 515 |  Flux FLUX | US$0,1196 | -2,28% | -9,88% | US$46.995.676 | US$3.726.240 | 393.087.584 FLUX |
| 516 |  SATS (Ordinals) SATS | US$0,00000002000 | -5,06% | -13,08% | US$46.871.793 | US$15.476.878 | 2.100.000.000.000.000 SATS |
| 517 |  Rootstock Infrastructure Framework RIF | US$0,04681 | -0,82% | -3,84% | US$46.807.676 | US$601.159 | 1.000.000.000 RIF |
| 518 |  Marlin POND | US$0,005671 | -3,78% | -11,30% | US$46.514.697 | US$2.809.008 | 8.202.394.162 POND |
| 519 |  Klickl Token KLK | US$0,4630 | -2,40% | -2,34% | US$46.299.430 | US$1.068.767 | 100.000.000 KLK |
| 520 |  Apertum APTM | US$0,7544 | -1,34% | -9,46% | US$46.554.076 | US$1.797.113 | 61.710.859 APTM |
| 521 |  TokenPocket TPT | US$0,01333 | 1,40% | -3,11% | US$46.194.558 | US$123.394 | 3.466.457.400 TPT |
| 522 |  Holoworld AI HOLO | US$0,1342 | -4,76% | -4,06% | US$46.608.288 | US$50.651.215 | 347.376.226 HOLO |
| 523 |  Doodles DOOD | US$0,005811 | -3,09% | -18,65% | US$45.327.620 | US$24.174.553 | 7.800.000.000 DOOD |
| 524 |  Taiko TAIKO | US$0,2480 | -5,03% | -9,32% | US$46.252.510 | US$11.052.500 | 186.526.274 TAIKO |
| 525 |  ChainGPT CGPT | US$0,05326 | -4,21% | -10,08% | US$46.122.377 | US$10.898.752 | 865.957.336 CGPT |
| 526 |  Corn CORN | US$0,08805 | -3,21% | -3,76% | US$46.224.783 | US$6.298.029 | 525.000.000 CORN |
| 527 |  GameBuild GAME | US$0,002510 | -2,70% | -6,38% | US$46.080.711 | US$2.082.737 | 18.356.840.358 GAME |
| 528 |  UXLINK UXLINK | US$0,08991 | 6,49% | -26,18% | US$53.539.995 | US$11.488.462 | 595.470.193 UXLINK |
| 529 |  Cartesi CTSI | US$0,05185 | -3,94% | -10,43% | US$45.870.659 | US$5.107.174 | 884.673.070 CTSI |
| 530 |  Quack AI Q | US$0,03189 | 6,85% | 32,42% | US$45.711.744 | US$16.702.428 | 1.433.388.888 Q |
| 531 |  KernelDAO KERNEL | US$0,1619 | -4,09% | -13,66% | US$45.721.087 | US$30.667.079 | 282.363.030 KERNEL |
| 532 |  Solidus Ai Tech AITECH | US$0,02692 | -4,66% | -13,22% | US$45.603.392 | US$14.680.734 | 1.693.857.262 AITECH |
| 533 |  Cheelee CHEEL | US$0,7992 | -12,74% | -20,29% | US$45.418.544 | US$2.426.385 | 56.828.115 CHEEL |
| 534 |  USDB USDB | US$0,9882 | -0,93% | -0,35% | US$44.883.452 | US$498.579 | 45.418.212 USDB |
| 535 |  Echelon Prime PRIME | US$1,25 | 5,46% | 15,54% | US$44.554.382 | US$11.530.569 | 35.773.841 PRIME |
| 536 |  Delysium AGI | US$0,02866 | -1,57% | -10,73% | US$44.845.572 | US$2.008.452 | 1.564.671.811 AGI |
| 537 |  STBL STBL | US$0,08993 | -22,23% | -25,59% | US$44.965.884 | US$49.602.110 | 500.000.000 STBL |
| 538 |  QANplatform QANX | US$0,02523 | 0,90% | -2,22% | US$44.706.999 | US$189.586 | 1.771.985.408 QANX |
| 539 |  JOE JOE | US$0,1107 | -2,15% | -9,15% | US$44.621.701 | US$4.858.291 | 402.980.933 JOE |
| 540 |  Vine Coin VINE | US$0,04450 | -2,05% | -14,20% | US$44.501.363 | US$12.717.397 | 999.994.104 VINE |
| 541 |  DeFi Pulse Index DPI | US$79,14 | -4,79% | -7,71% | US$44.240.000 | - | 558.983 DPI |
| 542 |  Dent DENT | US$0,0004402 | -2,66% | -4,47% | US$44.017.584 | US$3.581.685 | 100.000.000.000 DENT |
| 543 |  Mey Network MEY | US$0,1534 | -0,13% | -11,14% | US$43.624.915 | US$391.847 | 284.309.283 MEY |
| 544 |  Metal DAO MTL | US$0,4989 | -2,42% | -4,47% | US$43.735.263 | US$1.471.648 | 87.659.735 MTL |
| 545 |  Bifrost BFC | US$0,03123 | 9,14% | 12,10% | US$43.305.143 | US$2.725.450 | 1.386.638.564 BFC |
| 546 |  sUSD SUSD | US$0,9933 | -0,17% | -0,35% | US$43.259.762 | US$1.856.793 | 43.549.470 SUSD |
| 547 |  TerraClassicUSD USTC | US$0,007721 | -2,94% | -4,48% | US$43.141.037 | US$6.167.941 | 5.587.529.355 USTC |
| 548 |  Renzo REZ | US$0,01001 | -6,13% | -19,28% | US$43.008.256 | US$21.254.097 | 4.295.079.091 REZ |
| 549 |  CARV CARV | US$0,1452 | -5,92% | -18,93% | US$42.901.520 | US$19.992.889 | 295.363.895 CARV |
| 550 |  DORA DORA | US$0,04320 | -0,34% | -26,50% | US$42.774.847 | US$294.149 | 990.085.589 DORA |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.