Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SuperRare RARE | US$0,03487 | -3,05% | -8,76% | US$28.754.729 | US$9.259.163 | 824.523.501 RARE |
| 702 |  Velodrome Finance VELO | US$0,03136 | -4,69% | -9,95% | US$28.697.813 | US$5.683.981 | 915.202.511 VELO |
| 703 |  Goldfinch GFI | US$0,3391 | -8,39% | -13,71% | US$28.411.195 | US$454.563 | 83.785.557 GFI |
| 704 |  Infinity Ground AIN | US$0,1302 | 1,04% | -4,10% | US$28.834.025 | US$3.177.764 | 221.381.011 AIN |
| 705 |  WazirX WRX | US$0,07475 | -4,18% | 15,38% | US$28.542.546 | US$46.331,43 | 381.856.872 WRX |
| 706 |  Oho OHO | US$0,001183 | -1,01% | -2,97% | US$28.532.169 | US$289.953 | 24.123.896.382 OHO |
| 707 |  Autonolas OLAS | US$0,1581 | -1,64% | -1,55% | US$28.530.354 | US$191.590 | 180.452.899 OLAS |
| 708 |  THENA THE | US$0,2443 | -4,42% | -15,57% | US$28.410.138 | US$8.509.893 | 116.295.133 THE |
| 709 |  MOMOFUN MM | US$0,003631 | 1,40% | -9,14% | US$28.322.945 | US$6.670.632 | 7.800.000.000 MM |
| 710 |  ARPA ARPA | US$0,01868 | -1,61% | -6,22% | US$28.382.265 | US$10.037.728 | 1.519.586.598 ARPA |
| 711 |  Maverick Protocol MAV | US$0,03701 | -2,41% | -10,96% | US$27.903.919 | US$4.113.864 | 753.995.104 MAV |
| 712 |  Arena-Z A2Z | US$0,003895 | 1,19% | -1,59% | US$28.040.047 | US$5.390.728 | 7.199.434.281 A2Z |
| 713 |  Symbol XYM | US$0,004488 | -4,68% | -19,45% | US$27.909.779 | US$343.140 | 6.219.367.746 XYM |
| 714 |  Tharwa TRWA | US$0,003980 | -4,94% | -30,91% | US$27.871.316 | US$1.146.938 | 7.002.510.980 TRWA |
| 715 |  MSQUARE GLOBAL MSQ | US$4,59 | -2,03% | -17,43% | US$27.475.523 | US$1.371.529 | 5.990.103 MSQ |
| 716 |  OpenVPP OVPP | US$0,02762 | -3,23% | -37,97% | US$27.623.287 | US$1.790.036 | 1.000.000.000 OVPP |
| 717 |  Bluwhale BLUAI | US$0,02202 | 18,05% | 0,00% | US$27.039.849 | US$97.988.564 | 1.228.000.000 BLUAI |
| 718 |  Electronic USD eUSD | US$0,9994 | 0,02% | -0,15% | US$27.477.590 | US$703.910 | 27.494.711 eUSD |
| 719 |  MovieBloc MBL | US$0,001450 | -3,37% | -11,72% | US$27.340.667 | US$6.630.903 | 18.861.887.214 MBL |
| 720 |  PepeCoin PEPECOIN | US$0,2549 | -9,24% | -21,56% | US$27.293.985 | US$347.004 | 107.057.219 PEPECOIN |
| 721 |  MARBLEX MBX | US$0,1028 | -1,40% | -5,19% | US$26.775.301 | US$1.877.869 | 260.368.554 MBX |
| 722 |  Naoris Protocol NAORIS | US$0,04467 | -7,43% | -17,82% | US$26.771.777 | US$2.467.488 | 599.260.000 NAORIS |
| 723 |  Initia INIT | US$0,1599 | -4,78% | -13,36% | US$26.759.823 | US$23.985.591 | 167.367.162 INIT |
| 724 |  MyShell SHELL | US$0,08624 | -2,14% | -9,80% | US$26.620.607 | US$16.199.837 | 308.666.667 SHELL |
| 725 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | 6,13% | -11,88% | US$26.841.697 | US$5.563.544 | 1.000.000.000.000.000 MANYU |
| 726 |  Turtle (turtle.xyz) TURTLE | US$0,1713 | 0,00% | 0,00% | US$26.497.120 | US$170.603.682 | 154.700.000 TURTLE |
| 727 |  Yooldo ESPORTS | US$0,2068 | 2,79% | -0,64% | US$26.127.631 | US$9.124.151 | 126.345.365 ESPORTS |
| 728 |  Metadium META | US$0,01537 | -4,78% | -16,97% | US$26.450.081 | US$950.768 | 1.721.008.720 META |
| 729 |  Wirex Token WXT | US$0,002623 | -0,85% | 2,00% | US$26.229.532 | US$435.819 | 10.000.000.000 WXT |
| 730 |  Catizen CATI | US$0,07221 | 2,68% | -1,20% | US$26.136.513 | US$20.367.973 | 361.933.627 CATI |
| 731 |  Radworks RAD | US$0,5019 | -0,95% | -3,27% | US$25.888.379 | US$11.450.195 | 51.575.979 RAD |
| 732 |  Epic Chain EPIC | US$0,8648 | -0,74% | -12,15% | US$25.942.934 | US$7.189.989 | 30.000.000 EPIC |
| 733 |  Polyhedra Network ZKJ | US$0,06842 | -0,46% | -21,70% | US$25.856.410 | US$4.312.530 | 377.927.535 ZKJ |
| 734 |  Pepecoin PEP | US$0,0002577 | 0,44% | -10,97% | US$25.779.561 | US$108.818 | 100.020.850.000 PEP |
| 735 |  Automata Network ATA | US$0,02868 | -4,14% | -8,43% | US$25.735.512 | US$2.199.019 | 897.192.028 ATA |
| 736 |  Access Protocol ACS | US$0,0005878 | -6,68% | -34,14% | US$25.800.193 | US$1.837.884 | 43.891.494.973 ACS |
| 737 |  Hamster Kombat HMSTR | US$0,0004006 | -3,10% | -9,60% | US$25.786.752 | US$4.532.617 | 64.375.000.000 HMSTR |
| 738 |  NAVI Protocol NAVX | US$0,03587 | -4,85% | -12,58% | US$25.812.844 | US$2.665.810 | 719.719.712 NAVX |
| 739 |  AVA (Travala) AVA | US$0,3671 | -3,06% | -5,14% | US$25.679.859 | US$7.059.056 | 69.949.531 AVA |
| 740 |  Roam ROAM | US$0,07954 | -2,84% | 36,32% | US$25.575.411 | US$28.942.677 | 321.531.929 ROAM |
| 741 |  Xphere XP | US$0,01165 | -0,50% | -11,66% | US$25.515.461 | US$570.224 | 2.189.589.468 XP |
| 742 |  Isiklar Coin ISIKC | US$0,2551 | 1,23% | 1,24% | US$25.505.874 | US$1.908.325 | 100.000.000 ISIKC |
| 743 |  Enzyme MLN | US$8,52 | -1,75% | 47,36% | US$25.452.450 | US$39.430.617 | 2.987.825 MLN |
| 744 |  Solend SLND | US$0,2554 | -0,66% | -14,09% | US$25.456.077 | US$157,49 | 99.666.417 SLND |
| 745 |  Minswap MIN | US$0,01444 | -3,31% | -6,38% | US$25.394.418 | US$112.874 | 1.758.109.731 MIN |
| 746 |  Treehouse TREE | US$0,1612 | -4,81% | -5,52% | US$25.173.199 | US$28.693.914 | 156.122.449 TREE |
| 747 |  Tensor TNSR | US$0,06132 | -3,48% | -13,26% | US$25.172.427 | US$11.624.013 | 410.486.375 TNSR |
| 748 |  Just a chill guy CHILLGUY | US$0,02503 | -3,18% | -10,02% | US$25.025.654 | US$7.943.073 | 999.950.126 CHILLGUY |
| 749 |  Locus Chain LOCUS | US$0,01206 | 0,89% | 4,70% | US$25.097.068 | US$108.014 | 2.081.062.787 LOCUS |
| 750 |  Bone ShibaSwap BONE | US$0,1085 | -3,60% | -0,71% | US$24.943.349 | US$2.927.724 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.