Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Port3 Network PORT3 | US$0,03903 | 22,27% | 50,55% | US$19.508.544 | US$8.541.942 | 499.847.222 PORT3 |
| 852 |  Ellipsis EPS | US$0,02704 | 0,73% | -7,36% | US$19.565.794 | - | 723.701.572 EPS |
| 853 |  Stader SD | US$0,3647 | -5,26% | -10,56% | US$19.434.291 | US$3.978.494 | 53.284.459 SD |
| 854 |  Mamo MAMO | US$0,05067 | -6,87% | -9,52% | US$19.364.493 | US$1.579.437 | 382.140.963 MAMO |
| 855 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01932 | 14,84% | -5,77% | US$19.320.367 | US$4.645.927 | 1.000.000.000 BROCCOLI |
| 856 |  Gitcoin GTC | US$0,2011 | -4,36% | -11,52% | US$19.381.527 | US$3.046.653 | 96.384.728 GTC |
| 857 |  Alchemix ALCX | US$7,70 | -3,80% | -0,83% | US$19.281.782 | US$3.272.353 | 2.503.745 ALCX |
| 858 |  ZUSD ZUSD | US$1,01 | 1,49% | 1,57% | US$19.167.057 | US$11.847,62 | 19.012.373 ZUSD |
| 859 |  AhaToken AHT | US$0,002703 | -2,96% | -7,24% | US$19.083.387 | US$166.916 | 7.060.519.801 AHT |
| 860 |  SUNDOG SUNDOG | US$0,01910 | -1,49% | -16,92% | US$19.050.473 | US$11.205.567 | 997.420.606 SUNDOG |
| 861 |  RAMP RAMP | US$0,03983 | -0,49% | -1,42% | US$19.031.330 | US$331,16 | 477.838.740 RAMP |
| 862 |  PINGPONG PINGPONG | US$0,06607 | -1,26% | -15,99% | US$18.938.800 | US$5.568.995 | 286.652.497 PINGPONG |
| 863 |  dForce DF | US$0,01893 | -0,43% | -5,98% | US$18.925.001 | US$2.859.501 | 999.926.147 DF |
| 864 |  RACA RACA | US$0,00004605 | 4,28% | -0,75% | US$18.956.440 | US$7.254.201 | 411.670.371.068 RACA |
| 865 |  Coral Protocol CORAL | US$0,002207 | -2,70% | 2,72% | US$18.881.897 | US$297.105 | 8.553.556.561 CORAL |
| 866 |  DIAM DIAM | US$0,01315 | 0,68% | -2,21% | US$18.885.003 | US$255.514 | 1.435.764.856 DIAM |
| 867 |  AGENDA 47 A47 | US$0,01883 | -0,20% | -11,32% | US$18.828.785 | US$2.155.211 | 999.990.395 A47 |
| 868 |  noice NOICE | US$0,0003219 | -8,75% | -11,12% | US$18.814.406 | US$3.068.770 | 58.446.215.841 NOICE |
| 869 |  Tutorial TUT | US$0,02234 | -4,41% | -22,28% | US$18.695.237 | US$13.676.933 | 836.688.479 TUT |
| 870 |  GRIFFAIN GRIFFAIN | US$0,01866 | -5,43% | -17,32% | US$18.662.167 | US$4.532.853 | 999.881.120 GRIFFAIN |
| 871 |  Velvet VELVET | US$0,2055 | 4,05% | 15,49% | US$18.691.429 | US$8.259.145 | 90.960.276 VELVET |
| 872 |  Avalon Labs (AVL) AVL | US$0,1143 | -7,77% | -10,54% | US$18.482.437 | US$23.346.555 | 161.683.998 AVL |
| 873 |  Suilend SEND | US$0,3228 | -7,53% | -23,58% | US$18.562.245 | US$554.559 | 57.499.277 SEND |
| 874 |  Comtech Gold CGO | US$131,43 | -0,40% | -2,85% | US$18.531.435 | US$1.346.984 | 141.000 CGO |
| 875 |  LUKSO LYX | US$0,6034 | -0,45% | -9,29% | US$18.424.254 | US$155.876 | 30.535.907 LYX |
| 876 |  Test TST | US$0,01938 | -3,16% | -14,92% | US$18.300.136 | US$11.443.713 | 944.293.996 TST |
| 877 |  Keyboard Cat KEYCAT | US$0,001828 | -1,01% | -4,47% | US$18.279.127 | US$992.398 | 10.000.000.000 KEYCAT |
| 878 |  Nexa (nexaagent.xyz) NXA | US$1,83 | -0,74% | -2,82% | US$18.296.714 | US$170.925 | 10.000.000 NXA |
| 879 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$604,93 | -1,05% | 0,33% | US$18.298.292 | US$350.073 | 30.249 QQQon |
| 880 |  IDEX IDEX | US$0,01860 | -1,76% | -6,47% | US$18.267.476 | US$3.848.996 | 982.007.481 IDEX |
| 881 |  Bitlayer BTR | US$0,06932 | -11,17% | 18,28% | US$18.134.449 | US$8.665.028 | 261.600.000 BTR |
| 882 |  Boost BOOST | US$0,1135 | 8,76% | 35,90% | US$18.025.858 | US$57.867.678 | 158.860.200 BOOST |
| 883 |  Viction VIC | US$0,1462 | -4,18% | -8,52% | US$17.986.685 | US$5.200.237 | 123.000.037 VIC |
| 884 |  GameStop (gamestop-coin.vip) GME | US$0,00004377 | -3,79% | -12,97% | US$18.003.547 | US$190.575 | 411.297.484.026 GME |
| 885 |  Hermez Network HEZ | US$3,82 | -0,13% | -0,59% | US$17.947.581 | US$27.282,58 | 4.700.000 HEZ |
| 886 |  Araracoin ARARA | US$0,0004951 | 0,29% | -2,70% | US$17.948.805 | US$272.439 | 36.250.000.000 ARARA |
| 887 |  FirmaChain FCT | US$0,01667 | -4,33% | -15,55% | US$17.800.092 | US$1.491.612 | 1.067.963.934 FCT |
| 888 |  Seedify.fund SFUND | US$0,2021 | -1,83% | 13,84% | US$17.902.146 | US$923.811 | 88.594.696 SFUND |
| 889 |  Cross The Ages CTA | US$0,03575 | 2,50% | -0,57% | US$17.875.046 | US$1.485.391 | 500.000.000 CTA |
| 890 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0008492 | -9,30% | -14,04% | US$17.833.853 | US$296.162 | 21.000.000.000 MIM |
| 891 |  Bubblemaps BMT | US$0,03798 | -3,02% | -9,17% | US$17.860.754 | US$12.681.089 | 470.266.124 BMT |
| 892 |  Pangolin PNG | US$0,07926 | -4,09% | -11,58% | US$17.784.330 | US$790.237 | 224.373.971 PNG |
| 893 |  Santos FC Fan Token SANTOS | US$1,33 | -3,09% | -6,32% | US$17.753.373 | US$4.621.861 | 13.394.854 SANTOS |
| 894 |  Parcl PRCL | US$0,04285 | -8,60% | -27,36% | US$17.665.122 | US$5.083.941 | 412.284.457 PRCL |
| 895 |  Ark of Panda AOP | US$0,05971 | 11,83% | -29,43% | US$17.911.532 | US$48.734.344 | 300.000.000 AOP |
| 896 |  ARAI AA | US$0,1189 | -0,21% | 1,32% | US$17.705.174 | US$15.493.804 | 148.899.010 AA |
| 897 |  Creditlink CDL | US$0,08629 | -30,16% | -9,19% | US$17.408.523 | US$2.193.967.680 | 201.753.000 CDL |
| 898 |  DAO Maker DAO | US$0,08745 | -2,85% | -1,58% | US$17.555.713 | US$1.084.787 | 200.759.272 DAO |
| 899 |  Fuel Network FUEL | US$0,002814 | -6,27% | -12,47% | US$17.475.981 | US$1.208.345 | 6.210.519.778 FUEL |
| 900 |  DeBox BOX | US$0,04301 | -8,03% | 20,96% | US$17.409.895 | US$56.046,04 | 404.795.717 BOX |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.