Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SLIMEX SLX | US$0,008785 | 14,60% | 4,79% | US$15.224.620 | US$37.831.468 | 1.733.000.000 SLX |
| 952 |  Hana Network HANA | US$0,04850 | -23,91% | -18,89% | US$15.208.279 | US$51.199.711 | 313.573.297 HANA |
| 953 |  VICE Token VICE | US$0,01538 | -11,01% | -33,23% | US$15.275.756 | US$26.444,48 | 992.912.377 VICE |
| 954 |  Swell Network SWELL | US$0,005757 | -5,48% | -10,97% | US$15.271.771 | US$5.449.872 | 2.652.511.530 SWELL |
| 955 |  Covalent X Token CXT | US$0,01552 | -2,48% | -7,79% | US$15.265.427 | US$2.308.937 | 983.891.253 CXT |
| 956 |  SIX Token SIX | US$0,01800 | -10,86% | 2,91% | US$15.313.999 | US$2.941.028 | 850.966.610 SIX |
| 957 |  Portal PORTAL | US$0,02501 | -5,11% | -13,98% | US$14.588.062 | US$7.532.529 | 583.284.412 PORTAL |
| 958 |  Galeon GALEON | US$0,02001 | -0,02% | -26,47% | US$15.121.230 | US$263.074 | 755.781.148 GALEON |
| 959 |  Redbelly Network RBNT | US$0,006609 | -1,38% | -6,30% | US$15.180.729 | US$153.508 | 2.297.033.353 RBNT |
| 960 |  saffron.finance SFI | US$164,93 | -25,01% | 9,39% | US$15.078.628 | US$81.934,32 | 91.423 SFI |
| 961 |  Tokemak TOKE | US$0,1821 | -10,72% | 2,14% | US$15.382.043 | US$266.880 | 84.474.141 TOKE |
| 962 |  Alpine F1 Team Fan Token ALPINE | US$0,7911 | -4,35% | -17,31% | US$14.809.824 | US$9.727.928 | 18.719.459 ALPINE |
| 963 |  pippin PIPPIN | US$0,01477 | 2,15% | 8,46% | US$14.769.185 | US$8.547.080 | 999.996.253 PIPPIN |
| 964 |  Brickken BKN | US$0,1825 | -1,32% | -12,09% | US$14.695.097 | US$871.113 | 80.512.550 BKN |
| 965 |  Green Satoshi Token (SOL) GST | US$0,003613 | -0,03% | -0,31% | US$14.723.413 | US$215.817 | 4.075.231.561 GST |
| 966 |  World3 WAI | US$0,06356 | 8,08% | 14,09% | US$14.703.205 | US$5.408.037 | 231.311.112 WAI |
| 967 |  Fair and Free FAIR3 | US$0,01558 | 2,73% | -1,22% | US$14.578.406 | US$478.039 | 935.814.213 FAIR3 |
| 968 |  Kujira KUJI | US$0,1193 | -7,04% | -12,99% | US$14.596.719 | - | 122.349.807 KUJI |
| 969 |  Zeta ZEX | US$0,07921 | 3,74% | -1,51% | US$14.629.388 | US$1.648.129 | 184.702.767 ZEX |
| 970 |  OpenServ SERV | US$0,02168 | 0,64% | -22,91% | US$14.575.864 | US$154.422 | 672.376.014 SERV |
| 971 |  Shadow Token SHDW | US$0,08619 | -1,91% | -2,63% | US$14.571.284 | US$168.985 | 169.055.662 SHDW |
| 972 |  Harvest Finance FARM | US$21,77 | -2,19% | -6,84% | US$14.633.147 | US$6.611.853 | 672.183 FARM |
| 973 |  Aleph Cloud ALEPH | US$0,05897 | -18,18% | 8,10% | US$14.577.575 | US$1.292.706 | 247.220.482 ALEPH |
| 974 |  Alephium ALPH | US$0,1188 | -12,63% | -23,82% | US$14.532.281 | US$422.924 | 122.291.147 ALPH |
| 975 |  ASD ASD | US$0,02199 | -2,71% | -1,77% | US$14.529.740 | US$1.148.492 | 660.615.274 ASD |
| 976 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,50 | -1,06% | 1,55% | US$14.424.450 | US$79,16 | 164.845 IEFAon |
| 977 |  Bedrock BR | US$0,06313 | -4,54% | 6,84% | US$14.520.494 | US$4.033.696 | 230.000.000 BR |
| 978 |  Perpetual Protocol PERP | US$0,2203 | 0,19% | -4,16% | US$14.540.256 | US$4.332.690 | 66.002.157 PERP |
| 979 |  Altura ALU | US$0,01459 | -2,42% | -17,86% | US$14.443.154 | US$3.544.764 | 990.000.000 ALU |
| 980 |  Union U | US$0,007532 | -0,93% | 7,83% | US$14.455.073 | US$5.907.679 | 1.919.050.000 U |
| 981 |  Shapeshift FOX Token FOX | US$0,01870 | 0,32% | -9,58% | US$14.444.221 | US$316.324 | 772.286.516 FOX |
| 982 |  DAR Open Network D | US$0,02227 | -2,38% | -20,45% | US$14.430.960 | US$1.327.573 | 647.874.403 D |
| 983 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,00 | -0,05% | 0,42% | US$14.398.946 | - | 141.159 AGGon |
| 984 |  Switchboard Protocol SWTCH | US$0,08375 | -4,56% | -4,93% | US$14.371.623 | US$9.015.011 | 171.606.373 SWTCH |
| 985 |  Public Masterpiece Token PMT | US$0,1083 | -0,26% | -0,05% | US$14.383.280 | US$253.680 | 132.766.699 PMT |
| 986 |  Puffer PUFFER | US$0,08131 | -5,42% | -19,75% | US$14.305.705 | US$6.014.010 | 175.949.105 PUFFER |
| 987 |  Minutes Network Token MNTX | US$0,1838 | 1,59% | 6,19% | US$14.273.052 | US$2.306,52 | 77.671.219 MNTX |
| 988 |  Cointel COLS | US$0,02515 | -2,04% | -3,40% | US$14.243.712 | US$2.829.776 | 566.346.836 COLS |
| 989 |  Indigo Protocol INDY | US$0,8888 | 0,26% | -4,13% | US$14.267.516 | US$378.967 | 16.052.819 INDY |
| 990 |  Chainbounty BOUNTY | US$0,02866 | 4,13% | -9,36% | US$14.289.303 | US$133.465 | 498.648.788 BOUNTY |
| 991 |  Telos TLOS | US$0,03206 | -4,40% | -4,33% | US$14.237.762 | US$2.334.806 | 444.120.935 TLOS |
| 992 |  Wecan Group WECAN | US$0,002353 | -2,54% | -2,35% | US$14.115.641 | US$7.262,27 | 6.000.000.000 WECAN |
| 993 |  Joe coin JOE | US$0,01408 | -9,72% | -14,62% | US$14.076.685 | US$257.873 | 1.000.000.000 JOE |
| 994 |  Wanchain WAN | US$0,07053 | 5,63% | -3,96% | US$14.014.095 | US$6.555.360 | 198.695.751 WAN |
| 995 |  NetX NETX | US$0,8766 | -2,86% | -9,88% | US$13.994.233 | US$473.026 | 15.964.349 NETX |
| 996 |  Dimitra DMTR | US$0,02840 | -4,15% | -13,27% | US$13.816.346 | US$356.511 | 486.503.182 DMTR |
| 997 |  TG Casino TGC | US$0,1742 | 0,84% | 3,62% | US$13.795.373 | US$18.222,53 | 79.187.998 TGC |
| 998 |  Unicorn Fart Dust UFD | US$0,01386 | -4,69% | -5,09% | US$13.859.233 | US$5.033.525 | 1.000.000.000 UFD |
| 999 |  HOPR HOPR | US$0,04042 | -0,80% | -1,17% | US$13.791.153 | US$164.052 | 341.173.813 HOPR |
| 1000 |  OctaSpace OCTA | US$0,3487 | -6,42% | -8,76% | US$13.775.153 | US$325.572 | 39.498.992 OCTA |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.