Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OORT OORT | US$0,03577 | 4,71% | -12,69% | US$22.223.787 | US$699.402 | 621.260.981 OORT |
| 802 |  Inverse Finance INV | US$31,46 | 0,07% | 0,99% | US$22.250.240 | US$188.655 | 707.237 INV |
| 803 |  GUNZ GUN | US$0,01843 | -4,96% | -12,95% | US$22.200.721 | US$7.319.669 | 1.204.500.000 GUN |
| 804 |  CZ's Dog BROCCOLI | US$0,02269 | -2,77% | -16,57% | US$22.028.911 | US$14.155.531 | 971.060.585 BROCCOLI |
| 805 |  Fusionist ACE | US$0,2819 | -2,94% | -12,06% | US$21.999.620 | US$5.028.825 | 78.054.262 ACE |
| 806 |  Gifto GFT | US$0,008541 | -47,46% | -49,55% | US$19.119.135 | US$17.797,52 | 2.238.551.373 GFT |
| 807 |  Yala YALA | US$0,08991 | 10,32% | 4,94% | US$22.150.986 | US$11.250.403 | 246.360.000 YALA |
| 808 |  Landwolf 0x67 WOLF | US$0,00002427 | -5,32% | -13,48% | US$21.897.176 | US$1.590.953 | 902.159.505.150 WOLF |
| 809 |  Unagi Token UNA | US$0,03243 | -14,88% | -16,37% | US$21.655.424 | US$345.547 | 667.678.055 UNA |
| 810 |  Bitcoin Diamond BCD | US$0,1166 | -1,00% | -2,69% | US$21.752.410 | - | 186.492.898 BCD |
| 811 |  ThunderCore TT | US$0,001697 | -2,36% | -10,12% | US$21.694.416 | US$1.091.986 | 12.783.705.742 TT |
| 812 |  tao.bot TAOBOT | US$0,2818 | -7,13% | -26,87% | US$21.600.966 | US$64.872,62 | 76.666.667 TAOBOT |
| 813 |  XPLA XPLA | US$0,02587 | -3,46% | -7,89% | US$21.533.152 | US$46.916,32 | 832.396.839 XPLA |
| 814 |  Helium Mobile MOBILE | US$0,0002403 | -6,66% | -14,59% | US$21.457.114 | US$701.445 | 89.280.000.000 MOBILE |
| 815 |  Neon EVM NEON | US$0,08987 | -6,02% | -3,80% | US$21.521.242 | US$1.067.048 | 239.465.527 NEON |
| 816 |  Radiant Capital RDNT | US$0,01665 | -3,99% | -15,35% | US$21.510.538 | US$7.998.437 | 1.292.073.967 RDNT |
| 817 |  Toko Token TKO | US$0,1270 | -3,78% | -9,81% | US$21.486.305 | US$1.980.872 | 169.204.282 TKO |
| 818 |  Sharp SHARP | US$0,007992 | -9,09% | -6,38% | US$21.476.088 | US$333.820 | 2.687.239.197 SHARP |
| 819 |  Ski Mask Dog SKI | US$0,02159 | -5,01% | -5,57% | US$21.363.363 | US$678.412 | 989.397.047 SKI |
| 820 |  Heima HEI | US$0,2490 | 1,84% | 2,88% | US$21.151.328 | US$7.336.447 | 84.939.351 HEI |
| 821 |  Ancient8 A8 | US$0,05722 | -2,95% | -11,77% | US$21.296.175 | US$6.495.119 | 372.179.826 A8 |
| 822 |  KARRAT KARRAT | US$0,02951 | -3,74% | -1,98% | US$21.161.899 | US$1.091.315 | 717.211.357 KARRAT |
| 823 |  Acala Token ACA | US$0,01802 | -1,72% | -6,84% | US$21.026.415 | US$10.497.933 | 1.166.666.660 ACA |
| 824 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$93,08 | 0,09% | 1,46% | US$21.014.021 | US$1.367.361 | 225.755 TLTon |
| 825 |  Haedal Protocol HAEDAL | US$0,08777 | -4,68% | -11,26% | US$20.955.305 | US$17.157.188 | 238.750.000 HAEDAL |
| 826 |  Fwog (SOL) FWOG | US$0,02162 | -3,78% | -11,23% | US$21.090.255 | US$1.593.332 | 975.635.328 FWOG |
| 827 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$672,09 | -0,52% | 0,35% | US$20.923.134 | US$129,35 | 31.131 IVVon |
| 828 |  district0x DNT | US$0,02079 | -3,31% | -11,27% | US$20.792.583 | US$42.179,75 | 1.000.000.000 DNT |
| 829 |  Nosana NOS | US$0,4273 | -10,57% | -6,88% | US$20.596.330 | US$590.256 | 48.197.665 NOS |
| 830 |  Moss Coin MOC | US$0,04773 | -1,55% | -7,43% | US$20.690.451 | US$106.931 | 433.489.688 MOC |
| 831 |  MORI COIN MORI | US$0,02578 | 0,96% | -9,36% | US$20.623.454 | US$17.407.291 | 800.007.985 MORI |
| 832 |  Alpha Quark Token AQT | US$0,7691 | -4,13% | -7,14% | US$20.616.843 | US$1.921.632 | 26.806.201 AQT |
| 833 |  zkVerify VFY | US$0,06652 | -7,62% | -13,38% | US$20.535.671 | US$9.617.095 | 308.728.601 VFY |
| 834 |  Oraichain ORAI | US$1,47 | 4,26% | 1,96% | US$20.385.229 | US$899.520 | 13.823.700 ORAI |
| 835 |  Alien Worlds TLM | US$0,003350 | -3,29% | -10,72% | US$20.471.052 | US$7.310.194 | 6.110.442.936 TLM |
| 836 |  GAIA GAIA | US$0,1205 | 13,33% | 60,10% | US$20.479.333 | US$109.939.202 | 170.000.000 GAIA |
| 837 |  Klever Coin KLV | US$0,002295 | -3,96% | -4,19% | US$20.378.855 | US$4.405.666 | 8.880.780.407 KLV |
| 838 |  ZERA ZERA | US$0,02105 | -13,65% | -14,89% | US$20.278.535 | US$355.431 | 963.443.634 ZERA |
| 839 |  Assemble AI ASM | US$0,01351 | -2,68% | -0,51% | US$20.266.050 | US$310.271 | 1.500.000.000 ASM |
| 840 |  NFPrompt NFP | US$0,04036 | -0,38% | -13,88% | US$20.099.838 | US$4.583.265 | 497.959.689 NFP |
| 841 |  Bitcoin Gold BTG | US$1,15 | -28,57% | -32,22% | US$20.071.166 | US$17.679,81 | 17.513.924 BTG |
| 842 |  SideShift Token XAI | US$0,1383 | -0,09% | -2,69% | US$19.959.614 | - | 144.299.738 XAI |
| 843 |  Ice Open Network ICE | US$0,003007 | 3,57% | -21,77% | US$19.893.025 | US$10.881.063 | 6.615.204.261 ICE |
| 844 |  Decimal DEL | US$0,001790 | -1,00% | -6,40% | US$19.910.372 | US$360.757 | 11.121.003.896 DEL |
| 845 |  Bluefin BLUE | US$0,06017 | -5,58% | -19,32% | US$19.864.120 | US$9.211.481 | 330.125.592 BLUE |
| 846 |  Layer3 L3 | US$0,02424 | 6,06% | -1,87% | US$19.879.177 | US$8.440.422 | 820.186.588 L3 |
| 847 |  Act I : The AI Prophecy ACT | US$0,02073 | -3,68% | -11,33% | US$19.655.957 | US$27.706.600 | 948.244.531 ACT |
| 848 |  Lumia LUMIA | US$0,1403 | -1,90% | -12,61% | US$19.747.869 | US$3.148.753 | 140.785.305 LUMIA |
| 849 |  Groestlcoin GRS | US$0,2241 | -1,59% | -9,18% | US$19.873.124 | US$62.866,72 | 88.660.174 GRS |
| 850 |  Mitosis MITO | US$0,1082 | -3,74% | -5,94% | US$19.607.958 | US$5.844.044 | 181.273.082 MITO |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.