Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Heroes of Mavia MAVIA | US$0,07292 | -2,80% | -14,71% | US$13.726.578 | US$2.413.687 | 188.234.179 MAVIA |
| 1002 |  Polkastarter POLS | US$0,1387 | -7,37% | -0,49% | US$13.763.797 | US$4.328.473 | 99.209.632 POLS |
| 1003 |  Paris Saint-Germain Fan Token PSG | US$1,18 | -3,76% | -8,41% | US$13.717.275 | US$3.287.784 | 11.639.635 PSG |
| 1004 |  Swarms SWARMS | US$0,01365 | 0,19% | -6,67% | US$13.654.288 | US$4.667.879 | 999.984.830 SWARMS |
| 1005 |  Synapse SYN | US$0,07403 | -4,00% | -10,07% | US$13.697.521 | US$4.198.483 | 185.022.034 SYN |
| 1006 |  zKML ZKML | US$0,1416 | 1,42% | -8,18% | US$13.660.297 | US$65.218,31 | 96.501.264 ZKML |
| 1007 |  Smart Pocket SP | US$0,01305 | 6,33% | 2,37% | US$13.575.773 | US$346.811 | 1.040.615.110 SP |
| 1008 |  Metacade MCADE | US$0,008373 | -4,24% | -22,77% | US$13.539.764 | US$843.600 | 1.617.132.095 MCADE |
| 1009 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01352 | -5,29% | 69,86% | US$13.515.431 | US$9.623.625 | 1.000.000.000 DONKEY |
| 1010 |  StablR Euro EURR | US$1,16 | 0,10% | -0,13% | US$13.443.554 | US$2.783.305 | 11.583.542 EURR |
| 1011 |  SyncGPT SYNC | US$0,06717 | -0,05% | -0,03% | US$13.433.302 | - | 200.000.000 SYNC |
| 1012 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$18,53 | -2,11% | -3,81% | US$13.431.149 | US$9.545,23 | 724.961 QUICK |
| 1013 |  Codatta XNY | US$0,005343 | -5,97% | -26,83% | US$13.357.351 | US$11.139.406 | 2.500.000.000 XNY |
| 1014 |  MetFi METFI | US$0,05069 | -2,03% | -20,36% | US$13.400.794 | US$89.613,30 | 264.364.405 METFI |
| 1015 |  AVA AVA | US$0,01346 | 8,74% | -2,69% | US$13.464.606 | US$3.372.564 | 999.994.070 AVA |
| 1016 |  GYEN GYEN | US$0,006335 | -1,27% | 7,47% | US$13.296.080 | US$63,52 | 2.098.780.833 GYEN |
| 1017 |  Milady Meme Coin LADYS | US$0,00000002000 | -4,98% | -7,80% | US$13.276.636 | US$4.212.332 | 734.366.023.232.083 LADYS |
| 1018 |  PaLM AI PALM | US$0,1697 | -7,00% | -18,20% | US$13.090.234 | US$198.765 | 77.129.726 PALM |
| 1019 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01836 | -0,49% | -2,57% | US$13.307.847 | US$5.059.347 | 724.960.984 QUICK |
| 1020 |  AdEx ADX | US$0,08967 | -4,15% | -8,26% | US$13.262.663 | US$8.840.222 | 147.900.000 ADX |
| 1021 |  Amaterasu Omikami OMIKAMI | US$0,01397 | -3,95% | -1,60% | US$13.227.756 | US$198.757 | 946.976.011 OMIKAMI |
| 1022 |  CUDIS CUDIS | US$0,05377 | -2,04% | 5,14% | US$13.309.297 | US$14.910.798 | 247.500.000 CUDIS |
| 1023 |  Cornucopias COPI | US$0,01277 | -2,95% | -12,79% | US$13.186.148 | US$212.596 | 1.032.482.698 COPI |
| 1024 |  The Arena ARENA | US$0,003555 | -6,96% | -28,56% | US$13.494.177 | US$101.050 | 3.796.214.867 ARENA |
| 1025 |  dYdX (ethDYDX) ETHDYDX | US$0,3119 | -5,24% | -11,39% | US$12.994.157 | US$13.379.836 | 41.656.973 ETHDYDX |
| 1026 |  xMoney UTK | US$0,01859 | 1,30% | -10,34% | US$13.087.816 | US$5.813.214 | 704.112.145 UTK |
| 1027 |  PlaysOut PLAY | US$0,02635 | -0,47% | -7,12% | US$13.026.577 | US$1.762.835 | 494.416.667 PLAY |
| 1028 |  Seraph SERAPH | US$0,04446 | -3,01% | -27,52% | US$12.973.687 | US$3.610.193 | 291.798.237 SERAPH |
| 1029 |  Wojak WOJAK | US$0,0001859 | -4,81% | -6,79% | US$12.904.761 | US$1.064.417 | 69.404.726.737 WOJAK |
| 1030 |  crow with knife CAW | US$0,00000002000 | -4,34% | -8,19% | US$12.929.377 | US$193.358 | 769.861.397.731.578 CAW |
| 1031 |  Book of Ethereum BOOE | US$0,1334 | -4,56% | -17,58% | US$12.833.326 | US$170.185 | 96.191.009 BOOE |
| 1032 |  SP500 tokenized ETF (xStock) SPYX | US$672,00 | 0,19% | 0,97% | US$12.868.148 | US$1.119.136 | 19.149 SPYX |
| 1033 |  Verse World VERSE | US$0,1284 | -2,11% | 1,55% | US$12.837.677 | US$1.884.925 | 99.999.991 VERSE |
| 1034 |  Daddy Tate DADDY | US$0,02139 | -3,17% | -9,04% | US$12.825.144 | US$720.699 | 599.634.512 DADDY |
| 1035 |  RichQUACK.com QUACK | - | 1,10% | -10,84% | US$12.828.833 | US$118.772 | 44.085.961.274.152.304 QUACK |
| 1036 |  Liberals Tears TEARS | US$0,01275 | 0,54% | -31,56% | US$12.748.479 | US$7.858,34 | 999.999.999 TEARS |
| 1037 |  Gleec Coin GLEEC | US$0,07005 | -5,39% | 29,11% | US$12.731.081 | US$535,98 | 181.755.046 GLEEC |
| 1038 |  AMO Coin AMO | US$0,0006005 | -1,23% | -5,07% | US$12.731.506 | US$50.647,48 | 21.200.000.000 AMO |
| 1039 |  Myro MYRO | US$0,01340 | -2,39% | -5,92% | US$12.648.125 | US$3.413.412 | 944.203.815 MYRO |
| 1040 |  Bulla BULLA | US$0,04421 | -5,48% | 3,38% | US$12.377.982 | US$751.821 | 280.000.000 BULLA |
| 1041 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1042 |  Equilibria Finance EQB | US$0,3687 | -2,04% | -6,13% | US$12.472.807 | US$4.956,07 | 33.830.373 EQB |
| 1043 |  修仙 修仙 | US$0,01226 | -11,85% | 15,26% | US$12.258.920 | US$7.200.066 | 1.000.000.000 修仙 |
| 1044 |  nubcat NUB | US$0,01307 | -11,73% | -20,13% | US$12.417.309 | US$880.398 | 950.000.253 NUB |
| 1045 |  ORIGYN OGY | US$0,001578 | -3,08% | -9,32% | US$12.356.150 | US$238.401 | 7.828.640.875 OGY |
| 1046 |  MCOIN MCOIN | US$0,06971 | -1,19% | -2,72% | US$12.339.171 | US$359.218 | 177.000.000 MCOIN |
| 1047 |  CreatorBid BID | US$0,04535 | -4,64% | -16,87% | US$12.257.732 | US$754.341 | 270.300.128 BID |
| 1048 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01223 | -7,38% | -8,59% | US$12.233.174 | US$1.698.103 | 1.000.000.000 KEKIUS |
| 1049 |  Pitbull PIT | - | -3,14% | -14,19% | US$12.138.044 | US$119.283 | 40.192.158.063.660.000 PIT |
| 1050 |  Alltoscan ATS | US$0,1213 | 0,47% | -14,45% | US$12.134.786 | US$149.405 | 100.000.000 ATS |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.