Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rezor RZR | US$0,0002620 | 0,06% | -5,61% | US$10.646.608 | US$369.815 | 40.642.041.188 RZR |
| 1102 |  Kwenta KWENTA | US$24,63 | -8,73% | -18,58% | US$10.633.711 | US$410,66 | 431.809 KWENTA |
| 1103 |  Pkoin PKOIN | US$0,7634 | 1,20% | 1,15% | US$10.629.488 | US$62.404,39 | 13.924.177 PKOIN |
| 1104 |  MicroStrategy tokenized stock (xStock) MSTRX | US$280,73 | -5,73% | -5,96% | US$10.555.181 | US$4.276.523 | 37.600 MSTRX |
| 1105 |  Contentos COS | US$0,002041 | -2,95% | -9,06% | US$10.565.535 | US$1.291.723 | 5.176.458.774 COS |
| 1106 |  cheqd CHEQ | US$0,01648 | -8,57% | -24,65% | US$10.586.127 | US$495.646 | 642.492.815 CHEQ |
| 1107 |  RICE AI RICE | US$0,05031 | -10,54% | -38,33% | US$10.642.945 | US$2.770.108 | 211.527.778 RICE |
| 1108 |  Hey Anon ANON | US$0,7840 | -11,08% | -20,17% | US$10.528.113 | US$363.172 | 13.429.200 ANON |
| 1109 |  WeBuy WE | US$0,02907 | -0,70% | -2,77% | US$10.523.051 | US$6.781,46 | 362.031.240 WE |
| 1110 |  Rupiah Token IDRT | US$0,00006050 | -1,21% | 0,32% | US$10.517.494 | US$843,33 | 173.856.905.811 IDRT |
| 1111 |  PRIZM PZM | US$0,002400 | 0,28% | 18,32% | US$10.488.212 | US$6.268,67 | 4.370.103.000 PZM |
| 1112 |  MilkyWay MILK | US$0,03332 | -4,07% | -12,44% | US$10.454.206 | US$1.358.865 | 313.749.998 MILK |
| 1113 |  Tether Gold Tokens XAUT0 | US$4.081,51 | -0,05% | -3,44% | US$10.477.626 | US$3.021.920 | 2.567 XAUT0 |
| 1114 |  Vita Inu VINU | US$0,00000001000 | -0,52% | -4,64% | US$10.412.310 | US$531.189 | 899.597.342.616.479 VINU |
| 1115 |  Purple Pepe $PURPE | US$0,00002492 | -3,78% | -13,44% | US$10.397.080 | US$1.326.435 | 417.213.801.892 $PURPE |
| 1116 |  Suku SUKU | US$0,02009 | -2,13% | -6,00% | US$10.360.472 | US$336.149 | 515.795.293 SUKU |
| 1117 |  EarthMeta EMT | US$0,007201 | 2,79% | 8,38% | US$10.351.855 | US$129.313 | 1.437.539.667 EMT |
| 1118 |  Juventus Fan Token JUV | US$0,8593 | -1,87% | -8,13% | US$10.272.423 | US$13.670.472 | 11.955.097 JUV |
| 1119 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,46 | 0,00% | 0,91% | US$10.155.805 | - | 68.870 ITOTon |
| 1120 |  S.S. Lazio Fan Token LAZIO | US$0,8358 | -2,73% | -6,54% | US$10.132.213 | US$2.270.840 | 12.122.919 LAZIO |
| 1121 |  CrossFi XFI | US$0,1574 | -1,21% | -12,92% | US$10.093.755 | US$566.035 | 64.147.012 XFI |
| 1122 |  Stonks STNK | US$17,35 | -33,69% | -6,49% | US$10.083.663 | US$513.774 | 581.094 STNK |
| 1123 |  Ultra UOS | US$0,02110 | -6,82% | -16,93% | US$10.062.740 | US$1.604.902 | 476.949.118 UOS |
| 1124 |  FIO Protocol FIO | US$0,01223 | -0,24% | 2,00% | US$10.070.233 | US$4.788.855 | 823.435.513 FIO |
| 1125 |  Nash NEX | US$0,2254 | 12,70% | 17,84% | US$10.035.020 | - | 44.527.521 NEX |
| 1126 |  DeLorean DMC | US$0,002626 | 1,63% | 0,07% | US$9.984.816 | US$6.406.587 | 3.801.628.242 DMC |
| 1127 |  LOFI LOFI | US$0,009965 | -10,00% | -24,60% | US$9.965.217 | US$877.040 | 1.000.000.000 LOFI |
| 1128 |  Holdstation HOLD | US$1,25 | -1,18% | -19,16% | US$9.893.420 | US$877.299 | 7.903.700 HOLD |
| 1129 |  WHY WHY | US$0,00000002000 | -1,34% | -5,03% | US$9.990.679 | US$292.732 | 420.000.000.000.000 WHY |
| 1130 |  Vertical AI VERTAI | US$0,09971 | -9,47% | -20,44% | US$9.971.067 | US$347.323 | 100.000.000 VERTAI |
| 1131 |  Circle tokenized stock (xStock) CRCLX | US$124,71 | -3,43% | -7,94% | US$9.926.898 | US$10.579.292 | 79.598 CRCLX |
| 1132 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,44 | 0,00% | 1,58% | US$9.930.586 | - | 104.053 EFAon |
| 1133 |  Tensora TORA | US$0,01019 | 125,40% | 0,00% | US$10.190.353 | US$12.154.124 | 1.000.000.000 TORA |
| 1134 |  Peercoin PPC | US$0,3316 | -0,50% | -8,06% | US$9.897.521 | US$1.164,96 | 29.851.003 PPC |
| 1135 |  Freya Protocol FREYA | US$0,01798 | -5,56% | 24,46% | US$9.861.223 | - | 548.599.974 FREYA |
| 1136 |  World of Dypians WOD | US$0,03240 | -1,20% | -8,40% | US$9.846.134 | US$2.719.909 | 303.878.745 WOD |
| 1137 |  Kryll KRL | US$0,2461 | -1,31% | -1,07% | US$9.819.314 | US$139.029 | 39.902.369 KRL |
| 1138 |  CESS Network CESS | US$0,003699 | 1,44% | -12,86% | US$9.802.039 | US$2.156.152 | 2.650.000.000 CESS |
| 1139 |  Fireverse FIR | US$0,07122 | 0,40% | -7,06% | US$9.737.114 | US$5.834.913 | 136.710.000 FIR |
| 1140 |  Solana Name Service SNS | US$0,002160 | 0,64% | 5,25% | US$9.720.904 | US$1.081.053 | 4.500.000.000 SNS |
| 1141 |  Streamr DATA | US$0,008119 | -2,44% | -20,11% | US$9.687.276 | US$1.589.309 | 1.193.103.853 DATA |
| 1142 |  Koma Inu KOMA | US$0,01838 | -2,39% | 2,61% | US$9.605.602 | US$743.565 | 522.684.292 KOMA |
| 1143 |  MON MON | US$0,01651 | -5,70% | -1,82% | US$9.657.528 | US$2.096.475 | 584.878.014 MON |
| 1144 |  Allo RWA | US$0,005353 | -3,15% | -11,15% | US$9.635.288 | US$1.728.678 | 1.800.000.000 RWA |
| 1145 |  Voxies VOXEL | US$0,03821 | 1,11% | 1,15% | US$9.706.748 | US$4.714.275 | 254.065.481 VOXEL |
| 1146 |  Moby MOBY | US$0,009601 | -10,43% | -14,97% | US$9.600.618 | US$2.586.176 | 999.971.138 MOBY |
| 1147 |  Ultiverse ULTI | US$0,001382 | 11,47% | 20,59% | US$9.790.110 | US$3.112.074 | 7.083.334.432 ULTI |
| 1148 |  U2U Network U2U | US$0,006137 | 2,88% | -21,26% | US$9.365.242 | US$880.808 | 1.526.009.637 U2U |
| 1149 |  Block (blockstreet.xyz) BLOCK | US$0,02090 | -5,36% | 4,26% | US$9.612.023 | US$877.834 | 460.000.000 BLOCK |
| 1150 |  Maiga MAIGA | US$0,03452 | -17,72% | -39,97% | US$9.665.910 | US$7.608.896 | 280.000.000 MAIGA |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.