Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dragonchain DRGN | US$0,01777 | -8,32% | 1,26% | US$6.588.835 | US$38.137,62 | 370.772.651 DRGN |
| 1302 |  Light LIGHT | US$0,01275 | 0,07% | -12,56% | US$6.564.765 | US$169.533 | 514.912.411 LIGHT |
| 1303 |  PLAYA3ULL GAMES 3ULL | US$0,0004536 | -1,71% | -8,55% | US$6.571.690 | US$668.909 | 14.486.663.082 3ULL |
| 1304 |  Botto BOTTO | US$0,1347 | -13,86% | -18,82% | US$6.567.278 | US$82.274,44 | 48.761.350 BOTTO |
| 1305 |  Dero DERO | US$0,4561 | 14,25% | 15,39% | US$6.527.911 | US$11.948,40 | 14.312.916 DERO |
| 1306 |  MiraclePlay MPT | US$0,006124 | -2,50% | -14,77% | US$6.548.990 | US$238.023 | 1.069.372.868 MPT |
| 1307 |  Rizzmas RIZZMAS | US$0,00001266 | -11,58% | 2,73% | US$6.296.171 | US$176.260 | 497.317.755.864 RIZZMAS |
| 1308 |  Hacken Token HAI | US$0,007911 | -2,95% | -0,93% | US$6.592.680 | US$273.077 | 833.331.741 HAI |
| 1309 |  Opus OPUS | US$0,006513 | 0,36% | -15,08% | US$6.512.837 | US$258.260 | 999.937.207 OPUS |
| 1310 |  MonaCoin MONA | US$0,09895 | -0,98% | -4,96% | US$6.503.745 | US$11.073,22 | 65.729.675 MONA |
| 1311 |  AGI ALPHA AGENT AGIALPHA | US$0,006507 | -0,96% | 4,38% | US$6.506.629 | - | 999.996.904 AGIALPHA |
| 1312 |  UNCX Network UNCX | US$138,91 | -3,66% | -6,89% | US$6.476.528 | US$17.952,31 | 46.625 UNCX |
| 1313 |  Hyperpigmentation HYPER | US$0,006484 | -8,53% | -19,43% | US$6.462.298 | - | 996.646.499 HYPER |
| 1314 |  Emirex Token EMRX | US$0,2350 | -0,05% | -0,03% | US$6.406.587 | US$43.209,26 | 27.258.765 EMRX |
| 1315 |  WAGMI Games WAGMIGAMES | US$0,000002900 | -14,35% | -17,91% | US$6.389.329 | US$314.021 | 2.200.000.000.000 WAGMIGAMES |
| 1316 |  Upland (SPARKLET) SPARKLET | US$0,02923 | -0,62% | 0,26% | US$6.373.722 | US$311.074 | 218.091.347 SPARKLET |
| 1317 |  PublicAI PUBLIC | US$0,03141 | -2,28% | -2,51% | US$6.370.950 | US$1.524.490 | 202.857.142 PUBLIC |
| 1318 |  AIVille Governance Token AIV | US$0,002295 | -17,94% | -32,66% | US$6.373.288 | US$417.013 | 2.777.160.000 AIV |
| 1319 |  KYVE Network KYVE | US$0,005911 | -3,56% | -10,05% | US$6.335.207 | US$16.281,82 | 1.071.737.117 KYVE |
| 1320 |  iMe Lab LIME | US$0,008400 | -16,62% | -14,74% | US$6.336.207 | US$309.380 | 754.341.628 LIME |
| 1321 |  Artyfact ARTY | US$0,3231 | -2,26% | 2,55% | US$6.293.210 | US$2.439.299 | 19.480.227 ARTY |
| 1322 |  Chrono.tech TIME | US$8,85 | -2,05% | -2,31% | US$6.281.471 | US$323.039 | 710.113 TIME |
| 1323 |  Laqira Protocol LQR | US$0,07080 | 1,97% | 0,99% | US$6.274.351 | US$430.155 | 88.623.954 LQR |
| 1324 |  Clore.ai CLORE | US$0,01033 | -6,61% | -10,07% | US$6.239.741 | US$2.583.115 | 603.913.804 CLORE |
| 1325 |  AIHub AIH | US$5,87 | -9,20% | -38,23% | US$6.571.149 | - | 1.120.000 AIH |
| 1326 |  Forest Protocol FOREST | US$0,06205 | 3,44% | 7,15% | US$6.206.122 | US$838.980 | 100.015.918 FOREST |
| 1327 |  FEED EVERY GORILLA FEG | US$0,00007304 | 2,30% | -6,38% | US$6.182.969 | US$323.883 | 84.652.654.811 FEG |
| 1328 |  YURU COIN YURU | US$0,8042 | 4,13% | 1,40% | US$6.163.808 | US$394.757 | 7.664.935 YURU |
| 1329 |  Purple Bitcoin PBTC | US$0,3186 | -2,13% | -6,98% | US$6.152.361 | US$314.904 | 19.312.169 PBTC |
| 1330 |  Volt Inu VOLT | US$0,0000001100 | -1,84% | -13,57% | US$6.143.177 | US$267.171 | 54.766.287.142.827 VOLT |
| 1331 |  STAT STAT | US$0,08044 | 0,38% | -2,71% | US$6.107.113 | US$1.352.547 | 75.918.328 STAT |
| 1332 |  BioPassport Token BIOT | US$0,0007231 | -0,46% | -2,79% | US$6.059.226 | US$197.055 | 8.379.845.064 BIOT |
| 1333 |  GT Protocol GTAI | US$0,1004 | 5,39% | 8,84% | US$6.073.886 | US$1.845.281 | 60.478.659 GTAI |
| 1334 |  Sensay SNSY | US$0,001158 | -2,89% | -11,83% | US$6.026.942 | US$284.084 | 5.205.827.044 SNSY |
| 1335 |  Coral Finance CORL | US$0,02607 | 34,12% | -27,98% | US$6.057.203 | US$12.030.676 | 232.360.000 CORL |
| 1336 |  Sogni AI SOGNI | US$0,004965 | 1,03% | -2,33% | US$6.019.146 | US$749.548 | 1.212.236.918 SOGNI |
| 1337 |  Swarm BZZ | US$0,1143 | -5,74% | 2,25% | US$6.011.544 | US$229.957 | 52.600.661 BZZ |
| 1338 |  Arianee ARIA20 | US$0,05563 | -8,06% | -6,80% | US$5.981.755 | - | 107.521.813 ARIA20 |
| 1339 |  Synternet SYNT | US$0,009130 | -15,85% | -27,98% | US$5.984.172 | US$723.395 | 655.416.563 SYNT |
| 1340 |  Persistence One XPRT | US$0,02796 | 2,85% | 7,22% | US$5.965.374 | US$218.120 | 213.368.953 XPRT |
| 1341 |  Polaris Share POLA | US$0,01114 | -0,23% | -6,69% | US$5.928.009 | US$44.957,53 | 531.994.747 POLA |
| 1342 |  Freedom Dollar FUSD | US$1,00 | 0,01% | 0,32% | US$5.908.764 | US$242.220 | 5.900.000 FUSD |
| 1343 |  ALTAVA TAVA | US$0,008471 | -1,14% | -5,26% | US$5.894.862 | US$111.639 | 695.877.944 TAVA |
| 1344 |  Boop BOOP | US$0,01932 | 0,20% | -1,54% | US$5.884.212 | US$444.030 | 304.527.103 BOOP |
| 1345 |  Ren REN | US$0,005882 | -1,68% | -6,31% | US$5.857.420 | US$605.304 | 995.883.903 REN |
| 1346 |  Mother Iggy MOTHER | US$0,005947 | -5,36% | -11,78% | US$5.864.938 | US$324.107 | 986.143.154 MOTHER |
| 1347 |  Steem Dollars SBD | US$0,5983 | -4,87% | -3,50% | US$5.864.651 | US$2.093.303 | 9.801.650 SBD |
| 1348 |  Wall Street Pepe WEPE | US$0,00002927 | -2,89% | -11,29% | US$5.853.084 | US$588.367 | 200.000.000.000 WEPE |
| 1349 |  CEEK VR CEEK | US$0,007187 | 12,04% | -2,18% | US$5.790.349 | US$719.471 | 805.717.779 CEEK |
| 1350 |  Partisia Blockchain MPC | US$0,01493 | -0,96% | -0,71% | US$5.834.998 | US$4.288,23 | 390.933.608 MPC |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.