Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ribbon Finance RBN | US$0,06185 | -0,71% | -14,31% | US$5.226.256 | - | 84.502.734 RBN |
| 1402 |  Pepe Unchained (New) PEPU | US$0,0004952 | -5,64% | -13,35% | US$5.227.710 | US$233.306 | 10.556.824.510 PEPU |
| 1403 |  XDAG XDAG | US$0,004071 | -0,37% | -0,44% | US$5.216.644 | US$350.195 | 1.281.403.840 XDAG |
| 1404 |  fanC FANC | US$0,003506 | -3,06% | -15,66% | US$5.225.890 | US$281.448 | 1.490.693.732 FANC |
| 1405 |  Truth TRUU | US$0,0004292 | -8,76% | 7,20% | US$5.214.498 | US$346.413 | 12.148.792.291 TRUU |
| 1406 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007509 | -4,61% | -21,75% | US$5.181.004 | US$10.506.521 | 69.000.000.000 JYAI |
| 1407 |  michi (SOL) $MICHI | US$0,009429 | -9,44% | -18,11% | US$5.240.423 | US$3.308.683 | 555.760.509 $MICHI |
| 1408 |  Privasea AI PRAI | US$0,01916 | 0,64% | -19,38% | US$5.187.909 | US$2.664.516 | 270.836.602 PRAI |
| 1409 |  ROA CORE ROA | US$0,008357 | -2,43% | -5,64% | US$5.172.742 | US$170.749 | 619.000.000 ROA |
| 1410 |  Financie Token FNCT | US$0,001370 | 6,16% | -1,35% | US$5.164.115 | US$107.806 | 3.768.697.618 FNCT |
| 1411 |  BlackFort Exchange Network BXN | US$0,001143 | 0,22% | -3,00% | US$5.130.126 | US$454.161 | 4.489.589.680 BXN |
| 1412 |  SIDUS SIDUS | US$0,0003345 | -10,76% | -20,69% | US$5.090.521 | US$544.481 | 15.218.756.352 SIDUS |
| 1413 |  VNX Swiss Franc VCHF | US$1,25 | 0,67% | -0,11% | US$5.101.409 | US$243.963 | 4.069.871 VCHF |
| 1414 |  WhiteBridge Network WBAI | US$0,02702 | -2,97% | -56,80% | US$5.126.617 | US$11.221.059 | 189.746.553 WBAI |
| 1415 |  Sidekick K | US$0,03744 | -11,39% | -30,15% | US$5.144.466 | US$21.318.464 | 137.399.988 K |
| 1416 |  Swarm Markets SMT | US$0,06050 | -4,37% | -7,83% | US$5.078.461 | US$97.891,91 | 83.939.497 SMT |
| 1417 |  Colony CLY | US$0,04499 | -6,13% | -17,48% | US$5.071.649 | US$116.192 | 112.732.685 CLY |
| 1418 |  Nestree EGG | US$0,001687 | 0,23% | -6,93% | US$5.052.805 | US$40.464,27 | 2.994.880.474 EGG |
| 1419 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$43,75 | -1,46% | -12,19% | US$5.024.146 | US$510.315 | 114.844 SLVon |
| 1420 |  XL1 XL1 | US$0,0008775 | -5,39% | -19,69% | US$5.036.431 | US$10.083.892 | 5.739.235.943 XL1 |
| 1421 |  Tarot TAROT | US$0,07387 | -1,83% | -4,74% | US$5.001.060 | US$28.770,97 | 67.700.000 TAROT |
| 1422 |  PussFi PUSS | US$0,005640 | -0,74% | -0,84% | US$4.956.255 | US$1.212.916 | 878.824.621 PUSS |
| 1423 |  GAMEE GMEE | US$0,002799 | -6,47% | -24,30% | US$4.938.110 | US$140.744 | 1.764.305.151 GMEE |
| 1424 |  ArbDoge AI AIDOGE | - | -20,81% | -62,23% | US$4.974.061 | US$7.184.360 | 174.455.896.934.211.008 AIDOGE |
| 1425 |  Hoppy HOPPY | US$0,00001173 | -1,67% | -1,09% | US$4.934.881 | US$2.186.134 | 420.690.000.000 HOPPY |
| 1426 |  Vertcoin VTC | US$0,06698 | -0,83% | -3,55% | US$4.900.603 | US$12.436,82 | 73.163.047 VTC |
| 1427 |  SMARDEX USDN USDN | US$1,00 | -0,18% | 0,00% | US$4.895.232 | - | 4.893.714 USDN |
| 1428 |  WUFFI WUF | US$0,00000006000 | -14,79% | -26,93% | US$4.894.320 | US$44.282,47 | 82.556.422.864.826 WUF |
| 1429 |  OVR OVR | US$0,09569 | -3,64% | -8,43% | US$4.879.647 | US$314.937 | 50.994.674 OVR |
| 1430 |  Cere Network CERE | US$0,0006996 | -0,04% | 32,85% | US$4.855.107 | US$207.178 | 6.939.923.952 CERE |
| 1431 |  Ethervista VISTA | US$5,16 | -2,64% | -4,91% | US$4.853.775 | US$393.393 | 940.718 VISTA |
| 1432 |  GALAXIA GXA | US$0,001926 | 1,46% | 14,68% | US$4.845.390 | US$8.382,30 | 2.516.376.928 GXA |
| 1433 |  CatCoin CAT | - | -5,65% | -19,55% | US$4.838.927 | US$2.315.674 | 50.000.000.000.000.000 CAT |
| 1434 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001199 | -4,02% | -11,86% | US$4.899.182 | US$6.158.977 | 408.508.097.037 MOODENG |
| 1435 |  Reef REEF | US$0,0002298 | -3,10% | -4,67% | US$4.828.408 | US$2.096.874 | 21.015.694.230 REEF |
| 1436 |  Beam BEAM | US$0,03243 | -9,77% | -11,42% | US$4.889.665 | US$113.669 | 150.753.560 BEAM |
| 1437 |  Ledger AI LEDGER | US$0,002479 | -0,13% | -15,77% | US$4.757.988 | US$60.874,94 | 1.919.424.537 LEDGER |
| 1438 |  Komodo KMD | US$0,03515 | -2,24% | -4,36% | US$4.778.149 | US$61.461,41 | 135.953.876 KMD |
| 1439 |  Omnity Convertible Token OCT | US$0,04765 | -5,77% | -12,21% | US$4.764.979 | US$92.878,07 | 100.000.000 OCT |
| 1440 |  W Coin WCO | US$0,0007337 | -6,32% | -23,96% | US$4.781.036 | US$35.437,30 | 6.516.031.311 WCO |
| 1441 |  Atlas Navi NAVI | US$0,02952 | -8,97% | -8,02% | US$4.774.138 | US$292.682 | 161.706.684 NAVI |
| 1442 |  Fluence FLT | US$0,02158 | -5,57% | -10,91% | US$4.766.942 | US$176.602 | 220.907.173 FLT |
| 1443 |  Common Wealth WLTH | US$0,005392 | -1,79% | -8,64% | US$4.747.206 | US$101.347 | 880.421.827 WLTH |
| 1444 |  RHEA Finance RHEA | US$0,02365 | 1,30% | -3,31% | US$4.729.249 | US$1.869.913 | 200.000.000 RHEA |
| 1445 |  Metahero HERO | US$0,0009270 | 0,76% | -8,68% | US$4.723.394 | US$84.831,11 | 5.095.643.290 HERO |
| 1446 |  ZTX ZTX | US$0,001135 | 12,92% | 1,81% | US$4.770.712 | US$4.718.518 | 4.204.949.769 ZTX |
| 1447 |  ICB Network ICBX | US$0,0002436 | 2,02% | 1,88% | US$4.699.527 | US$163.616 | 19.292.413.946 ICBX |
| 1448 |  Dill DL | US$0,003970 | -3,44% | -31,93% | US$4.704.657 | US$1.620.978 | 1.185.000.000 DL |
| 1449 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1450 |  Bytecoin BCN | US$0,00002549 | 1,56% | -8,13% | US$4.691.690 | US$7,33 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.