Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Alitas ALT | US$0,01870 | -3,07% | -10,30% | US$3.739.835 | US$1.032,19 | 200.000.000 ALT |
| 1552 |  ZKWASM ZKWASM | US$0,03630 | -2,57% | -9,13% | US$3.710.766 | US$1.738.326 | 102.222.222 ZKWASM |
| 1553 |  Aleph Zero AZERO | US$0,01393 | -10,38% | -20,92% | US$3.716.145 | US$200.512 | 266.778.951 AZERO |
| 1554 |  Alon ALON | US$0,003700 | -6,17% | -0,89% | US$3.692.879 | US$1.292.228 | 997.961.742 ALON |
| 1555 |  Zenrock ROCK | US$0,01938 | 10,69% | -8,11% | US$3.694.272 | US$19.280,33 | 190.612.418 ROCK |
| 1556 |  Decentrawood DEOD | US$0,007179 | 2,39% | 11,14% | US$3.695.686 | US$235.649 | 514.762.366 DEOD |
| 1557 |  DAOBase BEE | US$0,02142 | 4,40% | 1,52% | US$3.652.253 | US$113.163 | 170.481.330 BEE |
| 1558 |  Pundi AI PUNDIAI | US$0,5170 | -1,38% | -8,13% | US$3.648.747 | US$74.777,58 | 7.057.612 PUNDIAI |
| 1559 |  NuNet NTX | US$0,007292 | -5,03% | -4,23% | US$3.675.794 | US$97.778,37 | 504.084.665 NTX |
| 1560 |  Aerobud AEROBUD | US$0,003747 | -6,16% | -12,30% | US$3.634.891 | US$137.955 | 970.000.000 AEROBUD |
| 1561 |  Kima Network KIMA | US$0,05605 | -4,43% | -3,46% | US$3.663.796 | US$687.966 | 65.371.950 KIMA |
| 1562 |  Moonveil MORE | US$0,02010 | -8,42% | -14,63% | US$3.615.691 | US$688.119 | 179.888.825 MORE |
| 1563 |  Starlink STARL | US$0,0000003600 | -5,81% | -9,00% | US$3.618.104 | US$35.386,18 | 9.979.172.029.858 STARL |
| 1564 |  Mistery On Cro MERY | US$0,000008910 | -3,02% | -11,04% | US$3.656.195 | US$40.098,01 | 410.278.633.249 MERY |
| 1565 |  Russell RUSSELL | US$0,003712 | -1,23% | -13,54% | US$3.604.096 | US$187.162 | 970.983.463 RUSSELL |
| 1566 |  Neiro Ethereum NEIRO | US$0,003612 | -5,31% | -22,84% | US$3.611.688 | US$596.362 | 1.000.000.000 NEIRO |
| 1567 |  Hosico HOSICO | US$0,003596 | -9,07% | -27,60% | US$3.596.185 | US$975.145 | 999.998.320 HOSICO |
| 1568 |  Samoyedcoin SAMO | US$0,0009851 | -4,36% | -19,62% | US$3.602.543 | US$142.293 | 3.657.134.467 SAMO |
| 1569 |  Grin GRIN | US$0,03661 | -6,18% | -4,79% | US$3.595.977 | US$19.535,54 | 98.212.860 GRIN |
| 1570 |  Biswap BSW | US$0,005237 | -2,64% | -9,85% | US$3.564.944 | US$7.613.732 | 680.725.178 BSW |
| 1571 |  BRN Metaverse BRN | US$0,1281 | -6,46% | -6,15% | US$3.592.460 | US$205.146 | 28.049.501 BRN |
| 1572 |  Slothana SLOTH | US$0,002118 | 1,96% | -1,15% | US$3.590.365 | US$160.309 | 1.695.118.152 SLOTH |
| 1573 |  Sentinel P2P | US$0,0001535 | -12,83% | -16,87% | US$3.615.170 | US$127.402 | 23.554.905.356 P2P |
| 1574 |  LUCA LUCA | US$0,5885 | -2,07% | -10,13% | US$3.542.817 | US$200.037 | 6.020.195 LUCA |
| 1575 |  Arsenal Fan Token AFC | US$0,3643 | -2,07% | 5,11% | US$3.541.001 | US$1.514.016 | 9.719.769 AFC |
| 1576 |  MILC Platform MLT | US$0,02846 | -0,85% | 0,69% | US$3.541.630 | US$16.787,22 | 124.423.461 MLT |
| 1577 |  TOKPIE TKP | US$0,1231 | 0,13% | -5,66% | US$3.535.704 | US$608,36 | 28.714.064 TKP |
| 1578 |  Turbos Finance TURBOS | US$0,0005329 | -2,40% | 0,34% | US$3.527.825 | US$70.583,58 | 6.620.000.000 TURBOS |
| 1579 |  Lockheed Tokenized Stock (Ondo) LMTon | US$491,45 | -0,33% | -3,73% | US$3.517.733 | - | 7.158 LMTon |
| 1580 |  XELIS XEL | US$0,8898 | 9,83% | 6,49% | US$3.519.687 | US$55.872,95 | 3.955.789 XEL |
| 1581 |  Matchain MAT | US$0,3427 | -2,52% | -23,69% | US$3.494.008 | US$1.717.747 | 10.194.065 MAT |
| 1582 |  Eesee ESE | US$0,006042 | -0,98% | -1,71% | US$3.492.624 | US$326.225 | 578.089.834 ESE |
| 1583 |  Step App FITFI | US$0,0008304 | -3,61% | -9,01% | US$3.464.826 | US$2.841.581 | 4.172.500.000 FITFI |
| 1584 |  Bloktopia BLOK | US$0,0001374 | -6,58% | -8,70% | US$3.405.535 | US$186.098 | 24.792.088.581 BLOK |
| 1585 |  apM Coin APM | US$0,002332 | 4,34% | 0,94% | US$3.545.562 | US$202.554 | 1.520.400.320 APM |
| 1586 |  Electra Protocol XEP | US$0,0001877 | 2,96% | 10,39% | US$3.432.723 | US$108.899 | 18.288.140.982 XEP |
| 1587 |  Zypto ZYPTO | US$0,003823 | -3,11% | -3,21% | US$3.427.128 | US$110.852 | 896.457.994 ZYPTO |
| 1588 |  Inflation Hedging Coin IHC | US$0,00002831 | 2,88% | -0,18% | US$3.387.627 | US$2.972,75 | 119.642.987.723 IHC |
| 1589 |  Dejitaru Tsuka TSUKA | US$0,003394 | -2,42% | -13,58% | US$3.394.148 | US$62.645,18 | 1.000.000.000 TSUKA |
| 1590 |  BLOCKLORDS LRDS | US$0,08182 | -6,27% | -18,96% | US$3.376.142 | US$382.923 | 41.265.074 LRDS |
| 1591 |  Anome ANOME | US$0,1077 | 17,53% | 0,00% | US$3.231.270 | US$251.897.462 | 30.000.000 ANOME |
| 1592 |  DMAIL Network DMAIL | US$0,02719 | -3,66% | -0,19% | US$3.341.412 | US$3.485.877 | 122.905.634 DMAIL |
| 1593 |  Footballcoin (XFC) XFC | US$0,008416 | -0,15% | -0,36% | US$3.326.462 | US$40.423,02 | 395.267.969 XFC |
| 1594 |  Energi NRG | US$0,03311 | -3,24% | -5,85% | US$3.318.700 | US$108.750 | 100.237.018 NRG |
| 1595 |  Decentralized Euro DEURO | US$1,16 | -0,17% | 0,42% | US$3.314.060 | US$163,95 | 2.853.685 DEURO |
| 1596 |  WINR Protocol WINR | US$0,004624 | -22,07% | -42,83% | US$3.295.903 | US$44.369,73 | 712.763.582 WINR |
| 1597 |  Katana Inu KATA | US$0,00008726 | -3,88% | -13,04% | US$3.254.686 | US$16.013,90 | 37.298.973.925 KATA |
| 1598 |  Djed DJED | US$0,9876 | -0,30% | -0,65% | US$3.252.547 | US$69.173,87 | 3.293.404 DJED |
| 1599 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$812,55 | 1,55% | -1,81% | US$3.246.669 | US$248.038 | 3.996 LLYon |
| 1600 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003314 | -3,41% | -14,40% | US$3.244.519 | US$1.081.457 | 979.120.075 DOGE |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.