Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hyperbot BOT | US$0,02470 | 5,85% | -62,03% | US$4.173.714 | US$1.458.555 | 169.000.010 BOT |
| 1502 |  BigONE Token ONE | US$0,0004871 | -0,05% | 1,43% | US$4.181.300 | - | 8.584.171.727 ONE |
| 1503 |  PornRocket PORNROCKET | US$0,00000001000 | 0,38% | -8,07% | US$4.188.239 | US$205,72 | 382.446.732.982.039 PORNROCKET |
| 1504 |  SigmaDotMoney SIGMA | US$0,02872 | -11,70% | 0,00% | US$4.163.858 | US$24.511.184 | 145.000.000 SIGMA |
| 1505 |  Strawberry AI BERRY | US$0,04156 | -6,05% | -11,16% | US$4.156.191 | US$4.205,72 | 100.000.000 BERRY |
| 1506 |  MAGA (magamemecoin.com) TRUMP | US$0,09407 | -3,11% | -10,10% | US$4.138.943 | US$79.530,31 | 43.997.357 TRUMP |
| 1507 |  Nya NYA | US$0,0000001200 | -3,26% | -7,05% | US$4.120.538 | - | 35.234.152.874.088 NYA |
| 1508 |  The Root Network ROOT | US$0,001070 | -9,21% | -11,32% | US$4.144.883 | US$1.101.511 | 3.872.651.753 ROOT |
| 1509 |  Pandora PANDORA | US$411,12 | -2,65% | -4,76% | US$4.111.173 | US$201.468 | 10.000 PANDORA |
| 1510 |  Boom BOOM | US$0,01672 | 3,19% | -45,46% | US$4.108.102 | US$3.905.216 | 245.719.238 BOOM |
| 1511 |  KoKoK The Roach KOKOK | US$0,02048 | -0,31% | 0,57% | US$4.096.703 | US$617.862 | 199.996.435 KOKOK |
| 1512 |  Defactor REAL | US$0,01369 | -2,38% | -7,49% | US$4.088.309 | US$42.980,54 | 298.540.432 REAL |
| 1513 |  Symbiosis SIS | US$0,04972 | -1,21% | -26,30% | US$4.053.273 | US$180.764 | 81.524.360 SIS |
| 1514 |  Electric Vehicle Zone EVZ | US$0,001686 | -2,24% | -7,68% | US$4.076.820 | US$237.868 | 2.417.372.138 EVZ |
| 1515 |  Efinity Token EFI | US$0,04670 | -0,05% | -0,05% | US$4.059.161 | - | 86.915.139 EFI |
| 1516 |  Xeleb Protocol XCX | US$0,03741 | -5,44% | -11,01% | US$4.051.820 | US$961.978 | 108.300.000 XCX |
| 1517 |  HeroesTD HTD | US$0,008848 | -6,46% | -15,97% | US$4.028.562 | US$266,24 | 455.285.564 HTD |
| 1518 |  KaiChain KAI | US$0,0008411 | -19,84% | 3,71% | US$4.016.178 | US$8.368,00 | 4.775.000.000 KAI |
| 1519 |  Bifrost BNC | US$0,08420 | -1,07% | -6,19% | US$4.011.375 | US$978.167 | 47.643.733 BNC |
| 1520 |  Mochi (New) MOCHI | US$0,000004160 | -6,48% | -29,84% | US$3.903.625 | US$49.646,51 | 937.630.000.000 MOCHI |
| 1521 |  Dexsport DESU | US$0,02026 | -4,26% | -16,69% | US$3.963.798 | US$8.669,03 | 195.631.763 DESU |
| 1522 |  SHIBA INU SHIB | US$0,00000001000 | 1,47% | 95,42% | US$3.958.499 | US$7.453,02 | 674.075.046.913.371 SHIB |
| 1523 |  zkLink ZKL | US$0,009944 | -5,56% | -6,28% | US$3.957.546 | US$2.889.519 | 397.972.222 ZKL |
| 1524 |  TOWER TOWER | US$0,0009960 | -3,68% | -7,64% | US$3.952.307 | US$838.638 | 3.968.062.392 TOWER |
| 1525 |  METAVERSE METAV | US$0,003928 | -1,65% | -6,82% | US$3.927.743 | US$370.786 | 1.000.000.000 METAV |
| 1526 |  Azit AZIT | US$0,01053 | -1,22% | -1,22% | US$3.911.922 | US$189.420 | 371.470.253 AZIT |
| 1527 |  Robinhood tokenized stock (xStock) HOODX | US$126,46 | -3,07% | -6,38% | US$3.920.208 | US$3.997.186 | 31.000 HOODX |
| 1528 |  Silencio SLC | US$0,0002244 | -5,51% | -6,42% | US$3.911.554 | US$123.999 | 17.427.933.245 SLC |
| 1529 |  Cycle Network CYC | US$0,02540 | -3,16% | -3,99% | US$3.904.117 | US$1.744.858 | 153.700.000 CYC |
| 1530 |  HODL HODL | US$0,0004353 | 0,31% | -0,83% | US$3.898.064 | US$108.467 | 8.954.406.772 HODL |
| 1531 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1532 |  Quantoz EURQ EURQ | US$1,15 | -0,35% | -0,48% | US$3.850.964 | US$15.528.760 | 3.350.265 EURQ |
| 1533 |  Inter Milan Fan Token INTER | US$0,3756 | -2,99% | -1,44% | US$3.871.245 | US$811.475 | 10.307.991 INTER |
| 1534 |  Celo Euro CEUR | US$1,16 | -0,09% | 0,34% | US$3.850.723 | US$281.691 | 3.308.674 CEUR |
| 1535 |  Giants Protocol G | US$0,0001329 | -5,57% | -56,79% | US$3.843.277 | US$24.563,95 | 28.913.866.531 G |
| 1536 |  Shido ETH SHIDO | US$0,0002157 | -6,48% | -12,24% | US$3.843.242 | - | 17.822.021.620 SHIDO |
| 1537 |  Astroon AST | US$0,006249 | 0,30% | -0,42% | US$3.838.857 | US$520.828 | 614.272.222 AST |
| 1538 |  Nexa NEXA | US$0,0000006500 | -5,61% | -13,86% | US$3.835.345 | US$83.835,83 | 5.859.620.000.000 NEXA |
| 1539 |  Shido Network SHIDO | US$0,0002015 | -6,31% | -17,79% | US$3.818.730 | US$142.087 | 18.948.334.250 SHIDO |
| 1540 |  VNX Gold VNXAU | US$131,28 | -0,74% | -1,94% | US$3.820.124 | US$116.865 | 29.100 VNXAU |
| 1541 |  Velas VLX | US$0,001363 | -5,06% | -12,37% | US$3.766.628 | US$3.601,55 | 2.764.304.299 VLX |
| 1542 |  ValleyDAO GROW | US$0,3578 | -7,90% | -10,63% | US$3.801.612 | US$9.832,06 | 10.625.300 GROW |
| 1543 |  Penpie PNP | US$2,52 | -5,01% | -7,30% | US$3.788.059 | US$2.175,80 | 1.505.920 PNP |
| 1544 |  Australian Digital Dollar AUDD | US$0,6441 | -1,03% | -0,80% | US$3.780.413 | US$240.220 | 5.869.320 AUDD |
| 1545 |  Graphlinq Chain GLQ | US$0,01110 | -16,58% | -12,02% | US$3.774.853 | US$475.490 | 339.999.895 GLQ |
| 1546 |  Spheron Network SPON | US$0,01768 | -0,68% | -9,71% | US$3.773.922 | US$5.214.683 | 213.504.167 SPON |
| 1547 |  Coupon Assets CA | US$0,3892 | -1,53% | -7,08% | US$3.764.118 | US$612.013 | 9.671.260 CA |
| 1548 |  Dynex DNX | US$0,03588 | -10,44% | -19,06% | US$3.771.622 | US$244.950 | 105.123.740 DNX |
| 1549 |  HI HI | US$0,00007144 | 39,28% | 13,30% | US$4.434.486 | US$24.124,21 | 62.070.066.956 HI |
| 1550 |  Billy (Bitcoin) BILLY | US$0,003751 | -5,33% | -20,86% | US$3.751.000 | US$15.754,51 | 1.000.000.000 BILLY |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.