Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mode MODE | US$0,001016 | -6,16% | -9,08% | US$2.540.465 | US$692.759 | 2.500.000.009 MODE |
| 1702 |  Young Peezy AKA Pepe PEEZY | US$0,002548 | -3,59% | -10,33% | US$2.548.184 | US$1.943,73 | 1.000.000.000 PEEZY |
| 1703 |  Italian National Football Team Fan Token ITA | US$0,2476 | -3,91% | -11,84% | US$2.546.369 | US$62.084,06 | 10.284.738 ITA |
| 1704 |  GemHUB GHUB | US$0,02102 | -1,01% | -2,82% | US$2.544.296 | US$216.436 | 121.018.321 GHUB |
| 1705 |  HyperCycle HYPC | US$0,01641 | -2,59% | -2,86% | US$2.545.191 | US$4.478,65 | 155.122.742 HYPC |
| 1706 |  Pwease PWEASE | US$0,002544 | -3,14% | -14,14% | US$2.543.344 | US$448.187 | 999.923.144 PWEASE |
| 1707 |  Matrix AI Network MAN | US$0,005335 | -4,02% | -11,27% | US$2.496.006 | US$95.836,21 | 467.892.712 MAN |
| 1708 |  Verse VERSE | US$0,00006020 | -1,04% | 1,44% | US$2.530.991 | US$21.714,54 | 42.041.915.683 VERSE |
| 1709 |  LTO Network LTO | US$0,006072 | 10,00% | 36,89% | US$2.543.146 | US$179.890 | 418.842.912 LTO |
| 1710 |  Robonomics.network XRT | US$1,49 | 0,55% | -21,39% | US$2.547.156 | US$14.729,31 | 1.704.624 XRT |
| 1711 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$243,77 | -1,32% | -1,00% | US$2.518.638 | US$99.939,42 | 10.332 IWMon |
| 1712 |  LIQUIDIUM•TOKEN LIQ | US$0,1147 | -0,85% | -5,84% | US$2.504.673 | US$90.958,79 | 21.827.261 LIQ |
| 1713 |  TRVL (Dtravel) TRVL | US$0,006000 | 0,28% | -13,62% | US$2.499.780 | US$596.537 | 416.648.589 TRVL |
| 1714 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$520,67 | 0,70% | 1,27% | US$2.500.511 | US$288.060 | 4.802 MSFTon |
| 1715 |  Spectral SPEC | US$0,1769 | 0,56% | -17,29% | US$2.495.013 | US$3.277.641 | 14.104.697 SPEC |
| 1716 |  FNCY FNCY | US$0,002291 | 5,83% | -5,34% | US$2.489.124 | US$1.336,61 | 1.086.255.208 FNCY |
| 1717 |  Hive AI BUZZ | US$0,002478 | -5,85% | -8,01% | US$2.477.494 | US$1.062.184 | 999.867.160 BUZZ |
| 1718 |  Gorilla GORILLA | US$0,002478 | -0,48% | -10,92% | US$2.478.349 | US$761.386 | 1.000.000.000 GORILLA |
| 1719 |  OpenxAI Network OPENX | US$0,2469 | -5,57% | -49,72% | US$2.469.411 | US$833.995 | 10.003.176 OPENX |
| 1720 |  Analog ANLOG | US$0,001328 | 1,06% | 48,95% | US$2.466.300 | US$281.230 | 1.857.089.402 ANLOG |
| 1721 |  Retard Finder Coin RFC | US$0,002527 | -9,31% | -68,62% | US$2.430.279 | US$1.101.549 | 961.550.031 RFC |
| 1722 |  Thala THL | US$0,05009 | -8,71% | -9,68% | US$2.455.102 | US$156.879 | 49.015.380 THL |
| 1723 |  BaaSid BAAS | US$0,0002454 | -0,59% | -6,30% | US$2.454.437 | US$158.556 | 10.000.000.000 BAAS |
| 1724 |  Bitcoin 2 BTC2 | US$0,1329 | 1,85% | 10,99% | US$2.443.163 | US$10.535,73 | 18.382.724 BTC2 |
| 1725 |  OUTLAW Crypto Games OUTLAW | US$0,002459 | -9,13% | -17,32% | US$2.448.003 | US$40.251,70 | 995.399.582 OUTLAW |
| 1726 |  GAM3S.GG G3 | US$0,004190 | -4,04% | -11,48% | US$2.434.763 | US$436.129 | 581.106.846 G3 |
| 1727 |  AR.IO Network ARIO | US$0,004901 | 0,03% | -9,30% | US$2.429.561 | US$16.969,27 | 495.700.204 ARIO |
| 1728 |  Troll (troll.run) TROLL | - | -1,91% | -6,70% | US$2.430.337 | US$267.263 | 960.420.000.000.000 TROLL |
| 1729 |  donotfomoew MOEW | US$0,0003900 | -3,29% | -4,24% | US$2.417.859 | US$426.947 | 6.199.998.994 MOEW |
| 1730 |  Akita Inu AKITA | US$0,00000004000 | -2,47% | -8,51% | US$2.423.405 | US$145.852 | 68.071.541.209.831 AKITA |
| 1731 |  SavannaSurvival SVSA | US$0,01268 | 4,16% | 0,00% | US$2.431.199 | US$6.589.084 | 191.805.555 SVSA |
| 1732 |  Vai VAI | US$0,9991 | -0,15% | -0,06% | US$2.412.790 | US$84.699,79 | 2.414.998 VAI |
| 1733 |  Levana Protocol LVN | US$0,003044 | -3,99% | -36,85% | US$2.410.281 | US$132,17 | 791.765.394 LVN |
| 1734 |  Harold HAROLD | US$0,003062 | -2,54% | 5,87% | US$2.410.149 | US$14.083,37 | 787.005.431 HAROLD |
| 1735 |  XOCIETY XO | US$0,003211 | 12,11% | 7,41% | US$2.407.971 | US$450.441 | 750.000.000 XO |
| 1736 |  Ctomorrow Platform CTP | US$0,001470 | -0,33% | 7,46% | US$2.396.492 | US$208.592 | 1.630.612.955 CTP |
| 1737 |  META FINANCIAL AI MEFAI | US$0,003846 | -11,16% | -44,68% | US$2.387.091 | US$1.079.056 | 620.746.214 MEFAI |
| 1738 |  LATOKEN LA | US$0,006251 | -0,37% | -6,60% | US$2.376.119 | US$84,01 | 380.105.462 LA |
| 1739 |  Serum SRM | US$0,009008 | -5,12% | -13,04% | US$2.371.328 | US$110.487 | 263.244.669 SRM |
| 1740 |  Luckycoin LKY | US$0,2000 | -10,17% | -3,20% | US$2.413.652 | US$94.371,86 | 12.070.868 LKY |
| 1741 |  E Money EMYC | US$0,01602 | 1,42% | 0,33% | US$2.367.473 | US$469.517 | 147.766.702 EMYC |
| 1742 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$154,55 | 0,07% | 1,71% | US$2.371.057 | US$189.760 | 15.342 PEPon |
| 1743 |  Warped Games WARPED | US$0,0004106 | -4,30% | -11,97% | US$2.370.657 | - | 5.773.161.331 WARPED |
| 1744 |  SPACEM WORLD SPCM | US$0,0002659 | -5,05% | -6,89% | US$2.366.163 | US$116.164 | 8.899.991.869 SPCM |
| 1745 |  Solanium SLIM | US$0,02358 | -2,69% | -6,25% | US$2.358.497 | US$194.073 | 100.000.000 SLIM |
| 1746 |  Chickencoin CHKN | US$0,00000004000 | -1,84% | -6,56% | US$2.364.556 | US$80.808,27 | 64.239.000.000.000 CHKN |
| 1747 |  Aark AARK | US$0,005686 | -9,79% | -37,01% | US$2.340.869 | US$128.658 | 411.719.797 AARK |
| 1748 |  ALEX Lab ALEX | US$0,003877 | 0,94% | -4,60% | US$2.351.092 | US$526.818 | 606.489.877 ALEX |
| 1749 |  Zero1 Labs DEAI | US$0,02576 | -6,66% | -21,39% | US$2.350.120 | US$662.703 | 91.221.244 DEAI |
| 1750 |  IMGN Labs IMGN | US$0,002733 | -2,90% | -10,61% | US$2.324.838 | US$52.837,01 | 850.521.771 IMGN |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.