Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  StarSlax SSLX | US$0,0006678 | -0,46% | 6,98% | US$1.670.713 | US$165.036 | 2.501.658.636 SSLX |
| 1902 |  Azuro Protocol AZUR | US$0,008358 | -3,82% | -10,34% | US$1.677.742 | US$143.687 | 200.743.303 AZUR |
| 1903 |  Netflix tokenized stock (xStock) NFLXX | US$1.119,79 | -9,03% | -6,95% | US$1.679.682 | US$76.092,34 | 1.500 NFLXX |
| 1904 |  Choise.ai CHO | US$0,003598 | 2,51% | -7,72% | US$1.673.960 | US$111.863 | 465.196.040 CHO |
| 1905 |  Koinos KOIN | US$0,02009 | -0,83% | -13,65% | US$1.672.375 | US$11.574,19 | 83.257.338 KOIN |
| 1906 |  DeFi DEFI | US$0,0009566 | -4,29% | -25,46% | US$1.669.892 | US$551.259 | 1.745.593.968 DEFI |
| 1907 |  CHADETTE CHADETTE | US$0,001731 | -3,41% | -7,42% | US$1.674.126 | - | 967.154.364 CHADETTE |
| 1908 |  Bad Idea AI BAD | - | -2,12% | -5,79% | US$1.660.909 | US$672.722 | 618.733.566.904.579 BAD |
| 1909 |  Rage Guy RAGE | US$0,001649 | -2,58% | -7,31% | US$1.622.580 | US$35.296,76 | 984.031.503 RAGE |
| 1910 |  mStable Governance Token: Meta (MTA) MTA | US$0,02988 | -1,05% | -0,14% | US$1.657.487 | US$11,70 | 55.468.231 MTA |
| 1911 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,60 | 0,00% | 2,20% | US$1.655.517 | - | 19.569 SBUXon |
| 1912 |  SafeCoin SAFE | US$0,05960 | 3,99% | 1,46% | US$1.652.890 | US$11,53 | 27.735.063 SAFE |
| 1913 |  Rejuve.AI RJV | US$0,002139 | -2,62% | -19,40% | US$1.645.210 | US$291.744 | 769.066.651 RJV |
| 1914 |  Farcana FAR | US$0,0004078 | -3,76% | -31,21% | US$1.643.617 | US$123.426 | 4.030.630.000 FAR |
| 1915 |  Xaya CHI | US$0,02850 | -5,28% | -3,20% | US$1.642.398 | - | 57.636.087 CHI |
| 1916 |  VIDT DAO VIDT | US$0,001888 | -0,05% | -0,03% | US$1.642.014 | US$121.664 | 869.795.245 VIDT |
| 1917 |  ScPrime SCP | US$0,03413 | -1,07% | -6,38% | US$1.641.515 | US$3.056,20 | 48.096.114 SCP |
| 1918 |  The Nation Token NATO | US$0,000001640 | -3,85% | -11,58% | US$1.635.153 | US$408.483 | 1.000.000.000.000 NATO |
| 1919 |  OFFICIAL K-POP KPOP | US$0,0002524 | -4,49% | -18,67% | US$1.636.325 | US$102.633 | 6.484.200.010 KPOP |
| 1920 |  ZyFAI ZFI | US$0,02069 | -5,43% | -14,87% | US$1.621.338 | US$50.802,11 | 78.379.054 ZFI |
| 1921 |  PARSIQ PRQ | US$0,005241 | -4,23% | 2,31% | US$1.626.081 | US$72.359,64 | 310.256.872 PRQ |
| 1922 |  ADAMANT Messenger ADM | US$0,01472 | -0,23% | -3,98% | US$1.624.226 | US$82.117,53 | 110.370.831 ADM |
| 1923 |  ISKRA Token ISK | US$0,003019 | -0,84% | -0,41% | US$1.620.619 | US$33.799,32 | 536.727.406 ISK |
| 1924 |  Startup STARTUP | US$0,001618 | -18,19% | -40,32% | US$1.601.931 | US$770.802 | 990.272.336 STARTUP |
| 1925 |  r/FortNiteBR Bricks BRICK | US$0,01434 | -2,77% | -4,62% | US$1.595.000 | US$965,04 | 111.230.228 BRICK |
| 1926 |  Billy BILLY | US$0,001721 | -2,86% | -16,67% | US$1.611.529 | US$435.356 | 936.137.657 BILLY |
| 1927 |  Stobox Token STBU | US$0,01075 | -7,82% | 19,37% | US$1.611.806 | US$158.852 | 150.000.000 STBU |
| 1928 |  MILLI MILLI | US$0,000006120 | -14,00% | -27,53% | US$1.610.173 | US$78.343,39 | 263.000.052.729 MILLI |
| 1929 |  Okratech Token ORT | US$0,001974 | -10,26% | -41,22% | US$1.611.891 | US$414.352 | 816.719.845 ORT |
| 1930 |  POOH POOH | - | -1,89% | -8,25% | US$1.597.546 | US$58.551,04 | 420.690.000.000.000 POOH |
| 1931 |  MAX MAX | US$0,001595 | -5,90% | -4,46% | US$1.594.792 | US$242.949 | 999.840.477 MAX |
| 1932 |  BiCity AI Projects BICITY | US$0,0003826 | 0,06% | 0,91% | US$1.596.290 | US$92.762,34 | 4.172.398.276 BICITY |
| 1933 |  Serenity SERSH | US$0,03837 | 3,22% | -3,31% | US$1.593.409 | US$33.738,26 | 41.523.348 SERSH |
| 1934 |  ORBIT GRIFT | US$0,001572 | -2,30% | -14,02% | US$1.571.344 | US$510.675 | 999.681.478 GRIFT |
| 1935 |  DecideAI DCD | US$0,003190 | -1,08% | -13,91% | US$1.558.691 | US$95.577,30 | 488.677.471 DCD |
| 1936 |  Dust DUST | US$0,001581 | 15,82% | -41,98% | US$1.581.359 | US$1.311.177 | 1.000.000.000 DUST |
| 1937 |  Edwin EDWIN | US$0,001555 | -4,90% | -32,15% | US$1.554.979 | US$46.033,52 | 1.000.000.000 EDWIN |
| 1938 |  MAD MAD | US$0,000001550 | -5,40% | -14,41% | US$1.549.081 | US$317.275 | 999.978.113.474 MAD |
| 1939 |  Xend Finance RWA | US$0,01443 | 11,43% | 8,31% | US$1.544.387 | US$62.196,10 | 107.033.500 RWA |
| 1940 |  Amazon Tokenized Stock (Ondo) AMZNon | US$218,43 | -0,70% | 1,26% | US$1.550.324 | US$256.160 | 7.098 AMZNon |
| 1941 |  Baby Grok (babygrok.ai) BABYGROK | - | 6,83% | -10,02% | US$1.560.036 | US$25.021,78 | 320.702.953.479.895 BABYGROK |
| 1942 |  ASTROS ASTROS | US$0,06090 | -0,17% | 0,38% | US$1.552.965 | US$43.982,62 | 25.499.502 ASTROS |
| 1943 |  OciCat OCICAT | - | 19,70% | -14,30% | US$1.542.382 | US$8.199,52 | 318.294.365.510.556 OCICAT |
| 1944 |  Amazon tokenized stock (xStock) AMZNX | US$218,23 | -0,81% | 1,20% | US$1.543.576 | US$2.335.510 | 7.073 AMZNX |
| 1945 |  Reality Metaverse RMV | US$0,006168 | 2,37% | 29,71% | US$1.541.390 | US$76.338,49 | 249.893.123 RMV |
| 1946 |  VCHAT Token VCT | US$0,2191 | -20,83% | -20,37% | US$1.536.316 | - | 7.011.131 VCT |
| 1947 |  Fric FRIC | US$0,001589 | -3,36% | -9,99% | US$1.589.335 | US$178.733 | 999.992.771 FRIC |
| 1948 |  Venus BCH vBCH | US$9,88 | -1,69% | -9,33% | US$1.524.865 | - | 154.392 vBCH |
| 1949 |  Gui Inu GUI | US$0,000002740 | -2,25% | -12,69% | US$1.521.657 | US$206.721 | 555.895.061.727 GUI |
| 1950 |  MSTR2100 MSTR | US$0,07355 | 2,13% | -0,75% | US$1.518.509 | US$223.012 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.