Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  I'm a Jeet JEETS | US$0,002089 | -0,38% | -14,73% | US$2.088.828 | US$11.932,47 | 999.990.748 JEETS |
| 1802 |  Happy Cat HAPPY | US$0,0006246 | -4,59% | -22,22% | US$2.081.725 | US$811.811 | 3.333.174.669 HAPPY |
| 1803 |  Toyota Tokenized Stock (Ondo) TMon | US$203,19 | 1,07% | 4,92% | US$2.077.834 | - | 10.226 TMon |
| 1804 |  Æternity AE | US$0,005321 | -2,61% | -14,38% | US$2.049.267 | US$17.726,59 | 385.106.898 AE |
| 1805 |  OpenGPU OGPU | US$0,1052 | -6,81% | -6,95% | US$2.065.253 | US$173.657 | 19.639.105 OGPU |
| 1806 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$251,74 | -1,34% | 0,26% | US$2.068.038 | US$409.507 | 8.215 GOOGLon |
| 1807 |  Griffin AI GAIN | US$0,008791 | 2,09% | -41,10% | US$2.065.909 | US$8.122.805 | 235.000.000 GAIN |
| 1808 |  Patriot PATRIOT | US$0,0002054 | -6,31% | -12,85% | US$2.053.754 | US$19.556,93 | 10.000.000.000 PATRIOT |
| 1809 |  Humanode HMND | US$0,01317 | -0,07% | -10,08% | US$2.047.396 | US$218.584 | 155.499.109 HMND |
| 1810 |  Obyte GBYTE | US$2,25 | -4,23% | -4,39% | US$2.045.505 | US$6.963,41 | 907.246 GBYTE |
| 1811 |  IBM Tokenized Stock (Ondo) IBMon | US$270,36 | -4,64% | -4,15% | US$2.040.744 | US$21,46 | 7.548 IBMon |
| 1812 |  BNB Card BNB CARD | US$0,002029 | -1,08% | -7,53% | US$2.028.938 | US$94.906,37 | 1.000.000.000 BNB CARD |
| 1813 |  Creo Engine CREO | US$0,003390 | 0,62% | -3,30% | US$2.034.268 | US$1.472.641 | 600.000.000 CREO |
| 1814 |  Waffles Davincij15's Cat $WAFFLES | US$0,002270 | -2,73% | -15,14% | US$2.030.723 | US$67.978,47 | 894.466.543 $WAFFLES |
| 1815 |  catwifhat CWIF | US$0,00000007000 | -7,65% | -8,13% | US$2.027.148 | US$23.668,34 | 30.036.695.897.885 CWIF |
| 1816 |  Blockasset BLOCK | US$0,006575 | -4,95% | -6,13% | US$2.053.042 | US$59.191,99 | 312.236.396 BLOCK |
| 1817 |  0xGasless 0XGAS | US$0,2116 | -5,73% | -34,23% | US$2.016.246 | - | 9.528.635 0XGAS |
| 1818 |  PlayDapp PDA | US$0,003190 | -1,70% | -9,74% | US$2.023.894 | US$71.630,44 | 634.355.934 PDA |
| 1819 |  SingularityDAO SDAO | US$0,02431 | 2,84% | -8,85% | US$2.011.277 | US$544,12 | 82.733.204 SDAO |
| 1820 |  LIBRA LIBRA | US$0,007823 | -13,50% | -17,92% | US$2.005.915 | US$87,62 | 256.421.213 LIBRA |
| 1821 |  Phantasma SOUL | US$0,01607 | -13,64% | -21,53% | US$1.994.836 | US$327.663 | 124.129.198 SOUL |
| 1822 |  FACTOR FACT | US$1,80 | 4,86% | -23,91% | US$1.990.833 | US$38.123,84 | 1.104.373 FACT |
| 1823 |  Vexanium VEX | US$0,002710 | 0,02% | -0,13% | US$1.988.418 | - | 733.642.279 VEX |
| 1824 |  Swash SWASH | US$0,001988 | -9,28% | -13,45% | US$1.977.548 | US$76.578,31 | 994.960.022 SWASH |
| 1825 |  Multi Asset Investment Vehicle MAIV | US$0,001327 | -13,52% | -0,24% | US$1.978.848 | US$9.904,73 | 1.491.036.269 MAIV |
| 1826 |  DeHub DHB | US$0,0004838 | -1,34% | -16,39% | US$1.971.654 | US$6.772,26 | 4.075.792.623 DHB |
| 1827 |  GoChain GO | US$0,001479 | 2,05% | -7,14% | US$1.964.484 | US$18.588,29 | 1.328.486.809 GO |
| 1828 |  Shark Cat SC | US$0,001982 | -6,93% | -13,76% | US$1.961.813 | US$1.430.804 | 989.895.519 SC |
| 1829 |  Bitcoin.ℏ BTC.ℏ | US$0,7121 | 1,46% | -5,09% | US$1.958.839 | US$5.975,49 | 2.750.641 BTC.ℏ |
| 1830 |  Handshake HNS | US$0,002876 | -8,58% | -17,21% | US$1.957.787 | US$14.913,15 | 680.706.701 HNS |
| 1831 |  Aipocalypto AIPO | US$0,01400 | -0,95% | -0,81% | US$1.953.401 | US$266.919 | 139.500.000 AIPO |
| 1832 |  Nodepay NC | US$0,01100 | -2,32% | -9,38% | US$1.952.559 | US$2.160.334 | 177.472.445 NC |
| 1833 |  EVDC Network EVDC | US$0,00003080 | -4,51% | -2,28% | US$1.947.345 | US$660.733 | 63.230.072.625 EVDC |
| 1834 |  Medieval Empires MEE | US$0,003457 | -2,41% | -7,16% | US$1.933.940 | US$142.443 | 559.411.443 MEE |
| 1835 |  NanoByte Token NBT | US$0,002048 | 0,32% | -4,53% | US$1.933.819 | US$18.664,73 | 944.183.141 NBT |
| 1836 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.133,63 | -0,56% | -5,96% | US$1.928.114 | US$64,76 | 1.701 BLKon |
| 1837 |  RingDAO RING | US$0,001131 | -3,62% | -13,38% | US$1.917.666 | US$25.113,69 | 1.694.983.926 RING |
| 1838 |  Fuse FUSE | US$0,008789 | -2,35% | -3,00% | US$1.932.634 | US$387.886 | 219.882.167 FUSE |
| 1839 |  Vyvo Coin VSC | US$0,002033 | 0,86% | 4,79% | US$1.913.417 | US$66.917,72 | 941.351.172 VSC |
| 1840 |  Eternal AI EAI | US$0,008353 | -3,44% | -10,54% | US$1.911.939 | US$7.020,67 | 228.881.604 EAI |
| 1841 |  Napoli Fan Token NAP | US$0,4431 | -5,49% | -11,85% | US$1.914.174 | US$257.232 | 4.319.562 NAP |
| 1842 |  StreamCoin STRM | US$0,001255 | -8,12% | -14,05% | US$1.873.099 | US$141.290 | 1.492.629.682 STRM |
| 1843 |  Reploy RAI | US$0,1909 | -4,46% | -11,04% | US$1.908.868 | US$907.962 | 10.000.000 RAI |
| 1844 |  0xBitcoin 0xBTC | US$0,1965 | -5,69% | 38,33% | US$1.907.109 | - | 9.706.750 0xBTC |
| 1845 |  OmniFlix Network FLIX | US$0,007571 | -15,18% | 3,37% | US$1.898.593 | US$1.879,95 | 250.758.585 FLIX |
| 1846 |  Skey Network SKEY | US$0,003938 | -9,83% | -30,53% | US$1.892.860 | US$183.265 | 480.675.459 SKEY |
| 1847 |  SunContract SNC | US$0,02399 | 6,97% | 3,37% | US$1.886.159 | US$514.570 | 78.624.967 SNC |
| 1848 |  Signum SIGNA | US$0,0008867 | 0,27% | 0,47% | US$1.888.657 | US$15.369,10 | 2.129.891.582 SIGNA |
| 1849 |  Chevron Tokenized Stock (Ondo) CVXon | US$155,87 | 1,30% | 4,63% | US$1.883.961 | US$160,89 | 12.086 CVXon |
| 1850 |  zkRace ZERC | US$0,01566 | -0,27% | 1,05% | US$1.879.550 | US$28.884,65 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.