Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sipher SIPHER | US$0,02085 | 1,39% | -10,03% | US$1.871.521 | US$1.958,26 | 89.745.088 SIPHER |
| 1852 |  Gold tokenized ETF (xStock) GLDX | US$377,60 | -0,66% | -2,31% | US$1.850.255 | US$532.438 | 4.900 GLDX |
| 1853 |  Router Protocol (New) ROUTE | US$0,004082 | -4,16% | -9,33% | US$1.847.747 | US$464.626 | 452.666.251 ROUTE |
| 1854 |  HAVAH HVH | US$0,0008218 | -1,12% | 4,41% | US$1.857.952 | US$229.698 | 2.260.880.938 HVH |
| 1855 |  Tevaera TEVA | US$0,003765 | -4,13% | -20,34% | US$1.844.589 | US$911.760 | 489.913.207 TEVA |
| 1856 |  Arcas ARCAS | US$0,02656 | -3,44% | -13,31% | US$1.843.824 | - | 69.433.158 ARCAS |
| 1857 |  AMD Tokenized Stock (Ondo) AMDon | US$229,53 | -3,16% | -3,61% | US$1.839.538 | US$64.409,22 | 8.014 AMDon |
| 1858 |  Solcasino Token SCS | US$0,001498 | -3,44% | -5,60% | US$1.837.398 | US$413,77 | 1.226.945.031 SCS |
| 1859 |  KIRA KEX | US$0,008922 | 1,46% | -6,35% | US$1.834.008 | - | 205.566.066 KEX |
| 1860 |  Waves Enterprise WEST | US$0,008122 | 6,47% | 10,48% | US$1.827.406 | US$18.049,80 | 225.000.000 WEST |
| 1861 |  catwifmask MASK | US$0,001826 | -17,24% | -34,19% | US$1.825.671 | US$486.633 | 999.771.729 MASK |
| 1862 |  JMPT Rewards JMPT | US$0,9571 | -1,11% | -1,89% | US$1.812.771 | US$14.038,61 | 1.893.990 JMPT |
| 1863 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$732,93 | 0,10% | 2,22% | US$1.816.223 | US$240.633 | 2.478 METAon |
| 1864 |  WiFi Map WIFI | US$0,002597 | 8,81% | -16,26% | US$1.801.948 | US$93.255,00 | 693.864.994 WIFI |
| 1865 |  NFT Worlds WRLD | US$0,002538 | -7,27% | -5,87% | US$1.807.239 | - | 712.090.665 WRLD |
| 1866 |  Shyft Network SHFT | US$0,0007731 | -12,38% | -28,35% | US$1.805.236 | US$23.617,05 | 2.335.062.791 SHFT |
| 1867 |  Intel Tokenized Stock (Ondo) INTCon | US$36,56 | -3,50% | -1,33% | US$1.801.020 | US$59.465,48 | 49.264 INTCon |
| 1868 |  MCNCOIN MCN | US$0,1498 | -0,30% | 7,47% | US$1.797.005 | US$526.684 | 12.000.000 MCN |
| 1869 |  WorldShards SHARDS | US$0,004452 | 38,49% | 43,07% | US$1.777.297 | US$5.305.442 | 399.175.810 SHARDS |
| 1870 |  Multibit MUBI | US$0,001882 | -5,26% | -5,28% | US$1.788.312 | US$441.150 | 950.000.000 MUBI |
| 1871 |  Exactly Protocol EXA | US$0,4360 | 13,84% | -4,18% | US$1.777.317 | US$11.739,89 | 4.076.346 EXA |
| 1872 |  LeverFi LEVER | US$0,00003187 | -9,22% | -25,33% | US$1.777.729 | US$821.912 | 55.785.746.619 LEVER |
| 1873 |  Darkpino DPINO | US$0,001795 | -2,70% | -11,33% | US$1.780.428 | US$27.091,99 | 991.839.963 DPINO |
| 1874 |  Boop BOOP | US$0,00001779 | -7,21% | -13,36% | US$1.771.434 | US$11.079,21 | 99.597.706.590 BOOP |
| 1875 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$124,65 | -3,49% | -8,01% | US$1.771.882 | US$342.224 | 14.215 CRCLon |
| 1876 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$71,32 | 0,27% | 1,57% | US$1.772.876 | US$308.510 | 24.860 CSCOon |
| 1877 |  Smoking Chicken Fish SCF | US$0,001754 | -9,90% | -28,30% | US$1.753.969 | US$525.202 | 999.910.648 SCF |
| 1878 |  Dark Eclipse DARK | US$0,001790 | 7,48% | 35,32% | US$1.790.173 | US$8.271.430 | 999.957.849 DARK |
| 1879 |  Sugar Daddy Season SUGAR | US$0,001760 | -9,82% | -2,05% | US$1.760.488 | - | 999.997.858 SUGAR |
| 1880 |  Keep3rV1 KP3R | US$4,12 | -2,70% | -4,00% | US$1.753.393 | US$95.129,91 | 425.178 KP3R |
| 1881 |  MECCA MEA | US$0,008424 | -6,52% | -43,74% | US$1.752.138 | US$51.652,40 | 207.999.416 MEA |
| 1882 |  Doge Killer LEASH | US$0,03051 | -20,33% | -89,45% | US$1.751.041 | US$49.813,42 | 57.398.257 LEASH |
| 1883 |  MAX Exchange Token MAX | US$0,3503 | 0,09% | -3,12% | US$1.743.228 | US$34.743,80 | 4.976.802 MAX |
| 1884 |  OSCAR OSCAR | US$0,001945 | -5,15% | -15,46% | US$1.738.280 | US$453.815 | 893.798.748 OSCAR |
| 1885 |  MAGA (maga-hat.vip) MAGA | US$0,000004450 | -2,89% | -5,65% | US$1.736.757 | US$719.771 | 390.258.895.840 MAGA |
| 1886 |  Banano BAN | US$0,001083 | -3,85% | -12,96% | US$1.738.593 | US$4.355,64 | 1.605.902.929 BAN |
| 1887 |  Boba Cat BOBA | US$0,002809 | -7,08% | -16,28% | US$1.721.373 | US$48.257,91 | 612.879.401 BOBA |
| 1888 |  Orbit Chain ORC | US$0,002515 | -0,57% | -13,16% | US$1.722.897 | - | 685.096.426 ORC |
| 1889 |  Crypto Asset Governance Alliance CAGA | US$0,00002789 | -0,92% | -4,42% | US$1.714.974 | US$21.703,54 | 61.492.072.802 CAGA |
| 1890 |  U U | US$0,001725 | -23,48% | 118,11% | US$1.713.252 | US$104.904 | 993.349.996 U |
| 1891 |  Shadow Exchange SHADOW | US$4,69 | -6,15% | -16,49% | US$1.700.318 | US$300.315 | 362.660 SHADOW |
| 1892 |  DFDV tokenized stock (xStock) DFDVx | US$13,88 | -3,30% | -7,93% | US$1.696.707 | US$789.836 | 122.199 DFDVx |
| 1893 |  Vesper VSP | US$0,1811 | -11,42% | -20,61% | US$1.705.646 | - | 9.416.375 VSP |
| 1894 |  Abbott Tokenized Stock (Ondo) ABTon | US$128,89 | 0,58% | 0,05% | US$1.707.900 | US$198.414 | 13.251 ABTon |
| 1895 |  Zenon ZNN | US$0,2694 | -5,53% | -8,73% | US$1.705.463 | - | 6.330.750 ZNN |
| 1896 |  UFO Gaming UFO | US$0,00000007000 | -4,46% | -10,52% | US$1.697.218 | US$629,66 | 25.757.575.757.576 UFO |
| 1897 |  MagicCraft MCRT | US$0,0003360 | 1,79% | -13,00% | US$1.693.031 | US$623.036 | 5.038.275.907 MCRT |
| 1898 |  KOMPETE KOMPETE | US$0,002244 | -8,77% | -10,41% | US$1.684.958 | - | 750.874.987 KOMPETE |
| 1899 |  LayerEdge EDGEN | US$0,005782 | -5,20% | -7,58% | US$1.676.757 | US$4.750.377 | 290.000.000 EDGEN |
| 1900 |  Crypton CRP | US$0,1601 | -1,40% | -0,53% | US$1.681.317 | US$335.386 | 10.499.252 CRP |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.