Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Etherisc DIP Token DIP | US$0,005282 | -11,33% | -30,15% | US$1.266.318 | US$253,67 | 239.742.108 DIP |
| 2052 |  BOTIFY BOTIFY | US$0,001264 | -7,26% | -21,60% | US$1.263.915 | US$407.877 | 999.882.583 BOTIFY |
| 2053 |  YooShi YOOSHI | - | -0,02% | -8,97% | US$1.262.626 | - | 363.190.063.319.798 YOOSHI |
| 2054 |  Magic Square SQR | US$0,003495 | -3,29% | -26,93% | US$1.263.283 | US$356.047 | 361.500.872 SQR |
| 2055 |  Broadcom tokenized stock (xStock) AVGOX | US$340,92 | -1,11% | -3,26% | US$1.261.400 | US$4.678,76 | 3.700 AVGOX |
| 2056 |  Graphite Network @G | US$0,1227 | -2,06% | -4,47% | US$1.262.629 | US$260.948 | 10.287.764 @G |
| 2057 |  MarsDAO MDAO | US$0,01790 | 3,17% | -2,07% | US$1.263.984 | US$156.135 | 70.599.020 MDAO |
| 2058 |  AIPAD AIPAD | US$0,006499 | -13,43% | -25,83% | US$1.262.660 | US$167.525 | 194.289.019 AIPAD |
| 2059 |  Shiro Neko SHIRO | - | -9,82% | 0,62% | US$1.266.435 | US$356.559 | 543.612.488.698.727 SHIRO |
| 2060 |  Boeing Tokenized Stock (Ondo) BAon | US$216,35 | -0,14% | -2,41% | US$1.256.739 | US$124,76 | 5.809 BAon |
| 2061 |  Neutrino Index XTN | US$0,02409 | -2,05% | -3,95% | US$1.252.422 | US$2.259,32 | 51.980.734 XTN |
| 2062 |  LoungeM LZM | US$0,009996 | -0,70% | -14,18% | US$1.249.550 | US$10.692,29 | 125.005.576 LZM |
| 2063 |  DoorDash Tokenized Stock (Ondo) DASHon | US$265,73 | 0,00% | -3,10% | US$1.249.160 | - | 4.701 DASHon |
| 2064 |  Philtoken PHIL | US$0,001249 | -3,61% | -11,50% | US$1.248.993 | US$309.975 | 1.000.000.000 PHIL |
| 2065 |  Degen Spartan AI DEGENAI | US$0,001250 | -5,56% | -12,47% | US$1.249.646 | US$252.963 | 999.949.997 DEGENAI |
| 2066 |  REVOX REX | US$0,0004616 | -8,36% | -26,60% | US$1.246.440 | US$709.483 | 2.700.000.000 REX |
| 2067 |  MASQ MASQ | US$0,03616 | -10,68% | -19,65% | US$1.243.055 | - | 34.379.475 MASQ |
| 2068 |  Mettalex MTLX | US$1,11 | -2,24% | 7,17% | US$1.242.469 | US$3.095,43 | 1.123.003 MTLX |
| 2069 |  Poolz Finance POOLX | US$0,2338 | -0,97% | -0,23% | US$1.223.737 | US$63.350,01 | 5.234.752 POOLX |
| 2070 |  Rebel Cars RC | US$0,005933 | -5,80% | -0,44% | US$1.224.218 | US$32.498,23 | 206.354.380 RC |
| 2071 |  Nuco.cloud NCDT | US$0,02449 | -5,19% | -6,21% | US$1.224.599 | US$156.306 | 50.000.000 NCDT |
| 2072 |  Trog TROG | US$0,000002910 | -2,05% | -6,15% | US$1.224.497 | US$120.021 | 420.690.000.000 TROG |
| 2073 |  Everest ID | US$0,01049 | -1,49% | -10,74% | US$1.223.854 | - | 116.700.000 ID |
| 2074 |  IVPAY IVPAY | US$0,001320 | -2,61% | -14,44% | US$1.223.477 | US$114.541 | 926.941.424 IVPAY |
| 2075 |  Wrapped Dog WDOG | US$0,001224 | -0,86% | -11,52% | US$1.223.691 | US$267.985 | 999.998.439 WDOG |
| 2076 |  PoSciDonDAO SCI | US$0,3413 | -7,65% | -10,45% | US$1.217.387 | US$75.184,66 | 3.566.673 SCI |
| 2077 |  Ternoa CAPS | US$0,0009437 | -4,50% | -8,67% | US$1.214.568 | US$17.684,18 | 1.287.030.207 CAPS |
| 2078 |  MultiVAC MTV | US$0,0003373 | -5,36% | -11,58% | US$1.210.034 | US$375.822 | 3.587.369.426 MTV |
| 2079 |  Witch Token WITCH | US$0,04428 | -2,68% | -0,85% | US$1.208.935 | US$9.442,89 | 27.299.365 WITCH |
| 2080 |  Super Zero Protocol SERO | US$0,002690 | -2,04% | -6,33% | US$1.190.409 | US$21.732,58 | 442.496.626 SERO |
| 2081 |  Baidu Tokenized Stock (Ondo) BIDUon | US$116,88 | -1,87% | -4,00% | US$1.202.542 | US$43,17 | 10.289 BIDUon |
| 2082 |  ISLAND Token ISLAND | US$0,008232 | -2,40% | -8,63% | US$1.199.976 | US$284.912 | 145.761.497 ISLAND |
| 2083 |  Beny Bad Boy BBB | US$0,0004968 | -12,98% | -16,84% | US$1.183.930 | US$431.924 | 2.382.904.000 BBB |
| 2084 |  BABB BAX | US$0,00001451 | -2,41% | -7,05% | US$1.193.809 | US$6.899,17 | 82.259.947.394 BAX |
| 2085 |  TERMINUS TERMINUS | US$0,01192 | -1,28% | -3,59% | US$1.192.488 | US$231.425 | 100.000.000 TERMINUS |
| 2086 |  Hakka.Finance HAKKA | US$0,002798 | -0,52% | -1,74% | US$1.189.448 | - | 425.090.875 HAKKA |
| 2087 |  BNBXBT BNBXBT | US$0,001187 | 0,91% | -13,83% | US$1.187.150 | US$378.163 | 1.000.000.000 BNBXBT |
| 2088 |  GameSwift GSWIFT | US$0,003278 | -4,44% | -26,48% | US$1.182.700 | US$62.665,79 | 360.769.188 GSWIFT |
| 2089 |  Privix new PRIVIX | US$0,05627 | -3,16% | -5,73% | US$1.181.740 | - | 21.000.000 PRIVIX |
| 2090 |  Seascape Crowns CWS | US$0,1544 | 10,48% | 22,98% | US$1.180.419 | US$85.101,85 | 7.645.850 CWS |
| 2091 |  Jobchain JOB | US$0,0001191 | 24,16% | 45,21% | US$1.175.143 | US$47,15 | 9.864.586.781 JOB |
| 2092 |  Big Data Protocol BDP | US$0,02223 | -1,70% | 1,23% | US$1.174.888 | US$108.818 | 52.859.597 BDP |
| 2093 |  RIFT AI RIFT | US$0,004419 | 3,32% | 3,03% | US$1.170.764 | - | 264.914.961 RIFT |
| 2094 |  HAPI Protocol HAPI | US$1,59 | -1,37% | -19,40% | US$1.165.701 | US$74.579,85 | 732.248 HAPI |
| 2095 |  Overlay OVL | US$0,09339 | -0,66% | -13,67% | US$1.156.617 | US$1.877.517 | 12.384.683 OVL |
| 2096 |  ToCa.Gg TCG | US$0,001161 | -12,51% | -7,55% | US$1.160.992 | - | 999.999.311 TCG |
| 2097 |  DUKO DUKO | US$0,0001198 | -10,05% | -14,74% | US$1.157.323 | US$169.952 | 9.663.955.990 DUKO |
| 2098 |  Minted MTD | US$0,006234 | -4,71% | -15,14% | US$1.154.676 | US$2.406,40 | 185.207.721 MTD |
| 2099 |  Dasha VVAIFU | US$0,001163 | -4,30% | -10,63% | US$1.155.062 | US$336.423 | 993.293.841 VVAIFU |
| 2100 |  Phoenic PNIC | US$0,004530 | -4,22% | 1,02% | US$1.152.321 | US$135.985 | 254.367.022 PNIC |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.