Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BIG BIG | US$0,0009462 | 0,05% | -2,90% | US$946.183 | US$56.384,39 | 1.000.000.000 BIG |
| 2202 |  Crust Network CRU | US$0,06652 | -0,62% | 0,14% | US$940.563 | US$161.858 | 14.138.569 CRU |
| 2203 |  VinuChain VC | US$0,002145 | 11,97% | -6,84% | US$937.211 | US$413.963 | 436.956.387 VC |
| 2204 |  Pepes Dog ZEUS | - | -4,58% | -22,53% | US$935.161 | US$321.489 | 420.690.000.000.000 ZEUS |
| 2205 |  JetTon Games JETTON | US$0,1145 | -0,80% | -2,72% | US$928.987 | US$61.274,97 | 8.114.146 JETTON |
| 2206 |  Polkamarkets POLK | US$0,01008 | -3,78% | 1,70% | US$926.623 | US$16.017,94 | 91.970.677 POLK |
| 2207 |  END END | US$0,007669 | -3,99% | -15,16% | US$926.574 | - | 120.813.336 END |
| 2208 |  Pell Network PELL | US$0,001367 | 0,54% | -15,20% | US$931.740 | US$469.119 | 681.763.280 PELL |
| 2209 |  AmonD AMON | US$0,0001290 | -5,89% | -35,19% | US$925.982 | US$113,95 | 7.176.499.999 AMON |
| 2210 |  BlueMove MOVE | US$0,004240 | -4,80% | 312,82% | US$922.142 | - | 217.500.000 MOVE |
| 2211 |  Reddio RDO | US$0,0004164 | -1,00% | -18,33% | US$921.158 | US$636.093 | 2.212.230.064 RDO |
| 2212 |  DeFiChain DFI | US$0,001104 | -3,29% | -8,66% | US$914.824 | US$1.710,26 | 828.938.980 DFI |
| 2213 |  Perry PERRY | US$0,0009133 | -3,30% | -8,60% | US$913.343 | US$17.568,33 | 1.000.000.000 PERRY |
| 2214 |  Uber Tokenized Stock (Ondo) UBERon | US$92,26 | -1,09% | -2,57% | US$914.606 | US$59.740,07 | 9.913 UBERon |
| 2215 |  Engines of Fury FURY | US$0,01909 | -17,10% | -12,17% | US$916.256 | US$625.695 | 48.002.895 FURY |
| 2216 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$477,67 | 0,00% | -2,70% | US$911.205 | - | 1.908 SPGIon |
| 2217 |  Salesforce Tokenized Stock (Ondo) CRMon | US$256,29 | 0,44% | 6,66% | US$906.507 | US$7,99 | 3.537 CRMon |
| 2218 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$165,23 | -2,14% | -3,96% | US$914.836 | US$59.905,33 | 5.537 ARMon |
| 2219 |  Areum AREA | US$0,007958 | -2,83% | -20,43% | US$937.950 | US$7.901,48 | 117.860.866 AREA |
| 2220 |  Scamcoin SCAM | US$0,0009224 | 19,63% | 64,30% | US$922.352 | US$18.176,90 | 999.955.056 SCAM |
| 2221 |  Wizard Gang WIZARD | US$0,0009076 | -5,29% | -26,66% | US$907.387 | US$658.477 | 999.825.063 WIZARD |
| 2222 |  HOME3 HTS | US$0,01014 | -7,69% | -12,86% | US$906.257 | - | 89.350.000 HTS |
| 2223 |  GhibliCZ Ghibli | US$0,001134 | 15,95% | 9,57% | US$980.371 | US$75.593,06 | 864.284.368 Ghibli |
| 2224 |  Expand XZK | US$0,001312 | 1,71% | -28,28% | US$900.613 | US$21.009,10 | 686.276.445 XZK |
| 2225 |  Exeedme XED | US$0,009001 | -7,37% | -26,75% | US$900.050 | US$3.855,86 | 100.000.000 XED |
| 2226 |  SUNCAT SUNCAT | US$0,0008994 | -5,41% | -20,50% | US$899.369 | US$2.871.864 | 1.000.000.000 SUNCAT |
| 2227 |  spinning cat OIIAOIIA | US$0,0008998 | -16,03% | -23,42% | US$899.631 | US$93.085,27 | 999.807.328 OIIAOIIA |
| 2228 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$760,25 | 0,00% | -3,98% | US$896.129 | - | 1.179 GSon |
| 2229 |  Tap XTP | US$0,0007254 | 30,41% | 4,79% | US$893.586 | US$7.737,24 | 1.231.911.016 XTP |
| 2230 |  Unite UNITE | US$0,0003138 | -19,10% | 9,97% | US$898.409 | US$8.749.782 | 2.862.830.100 UNITE |
| 2231 |  Panda Swap PANDA | US$0,001001 | -2,24% | -8,07% | US$889.652 | US$66.128,85 | 888.888.885 PANDA |
| 2232 |  myDID SYL | US$0,0001147 | -0,99% | -8,79% | US$886.550 | US$14.553,94 | 7.728.437.007 SYL |
| 2233 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,81 | 0,00% | -0,05% | US$886.453 | - | 10.835 HYGon |
| 2234 |  Atomic Wallet Coin AWC | US$0,08321 | 1,54% | 0,39% | US$882.299 | - | 10.603.659 AWC |
| 2235 |  Self Chain SLF | US$0,005268 | -5,25% | -12,39% | US$879.809 | US$306.149 | 167.000.000 SLF |
| 2236 |  Circuits of Value COVAL | US$0,0004927 | -0,43% | -14,32% | US$879.331 | US$21.928,82 | 1.784.838.484 COVAL |
| 2237 |  Hatom HTM | US$0,05262 | -5,46% | -5,30% | US$876.998 | US$20.518,68 | 16.667.457 HTM |
| 2238 |  PAWS PAWS | US$0,00001645 | -6,64% | -15,93% | US$872.702 | US$299.236 | 53.058.378.563 PAWS |
| 2239 |  Bepro BEPRO | US$0,00008760 | -2,66% | -12,94% | US$875.959 | US$109.395 | 10.000.000.000 BEPRO |
| 2240 |  Assisterr AI ASRR | US$0,06011 | -1,50% | -3,71% | US$878.751 | US$755.543 | 14.620.000 ASRR |
| 2241 |  Abyss ABYSS | US$0,003799 | -1,95% | -3,34% | US$869.966 | - | 229.003.739 ABYSS |
| 2242 |  Workloop AI LOOP | US$0,02397 | -20,42% | -30,32% | US$866.537 | US$27.502,78 | 36.154.769 LOOP |
| 2243 |  PepeMusk PEPEMUSK | US$0,0008687 | 0,23% | 150,16% | US$868.714 | US$181,68 | 1.000.000.000 PEPEMUSK |
| 2244 |  Realis Worlds REALIS | US$0,0008656 | -19,14% | -3,10% | US$865.611 | US$266.121 | 999.993.035 REALIS |
| 2245 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,004613 | -5,42% | -19,61% | US$851.673 | US$242.992 | 184.614.636 BROCCOLI |
| 2246 |  Koala AI KOKO | US$0,00000009000 | -7,41% | -28,37% | US$855.354 | US$17.694,91 | 9.110.383.747.597 KOKO |
| 2247 |  Tranche Finance SLICE | US$0,04274 | -3,46% | -3,90% | US$854.847 | US$10.480,46 | 20.000.000 SLICE |
| 2248 |  ACA Token ACA | US$0,01810 | -1,17% | -6,22% | US$855.696 | US$305.865 | 47.277.659 ACA |
| 2249 |  Marie Rose MARIE | US$0,001984 | 5,09% | 2,54% | US$834.742 | US$205,85 | 420.690.000 MARIE |
| 2250 |  RabbitX RBX | US$0,0009701 | -0,05% | 21,19% | US$851.383 | US$126,38 | 877.665.664 RBX |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.