Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cipher CPR | US$0,0001309 | -3,99% | -33,66% | US$846.715 | US$1.024.965 | 6.467.585.726 CPR |
| 2252 |  Acolyte by Virtuals ACOLYT | US$0,0008721 | -10,46% | -17,17% | US$844.894 | US$10.944,69 | 968.860.598 ACOLYT |
| 2253 |  The Next Bitcoin BUTTCOIN | US$0,0008444 | -9,74% | -12,68% | US$843.650 | US$657.432 | 999.151.679 BUTTCOIN |
| 2254 |  McDonald's tokenized stock (xStock) MCDX | US$310,92 | 1,04% | 1,67% | US$842.261 | US$2.063.861 | 2.709 MCDX |
| 2255 |  Peng PENG | US$0,008402 | 3,78% | -3,92% | US$840.215 | US$190.054 | 99.999.979 PENG |
| 2256 |  XCAD Network XCAD | US$0,01758 | -0,08% | 7,88% | US$838.951 | US$360.892 | 47.726.796 XCAD |
| 2257 |  aixCB by Virtuals AIXCB | US$0,0008431 | -7,37% | -9,94% | US$837.649 | - | 993.506.898 AIXCB |
| 2258 |  PINO PINO | US$0,0008458 | -7,31% | -12,89% | US$837.144 | US$1.305,64 | 989.758.257 PINO |
| 2259 |  Burn BURN | US$0,000004370 | -1,93% | -5,56% | US$829.473 | - | 189.950.040.844 BURN |
| 2260 |  Cashaa CAS | US$0,0008269 | -3,89% | -16,10% | US$826.856 | US$737,85 | 1.000.000.000 CAS |
| 2261 |  Vectorspace AI VAIX | US$0,01657 | -0,81% | -3,59% | US$826.649 | US$5.267,10 | 49.875.895 VAIX |
| 2262 |  Ghost GHOST | US$0,02926 | 1,52% | -13,50% | US$822.699 | - | 28.121.065 GHOST |
| 2263 |  AIT Protocol AIT | US$0,002778 | -6,58% | -14,15% | US$821.317 | US$6.218,76 | 295.607.874 AIT |
| 2264 |  The Game Company GMRT | US$0,002789 | -52,42% | -67,73% | US$823.032 | US$15.817,93 | 295.110.874 GMRT |
| 2265 |  BlackCardCoin BCCOIN | US$0,08192 | -4,56% | -9,62% | US$819.210 | US$1.507.767 | 10.000.000 BCCOIN |
| 2266 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$169,97 | 0,38% | 4,21% | US$821.442 | US$56.628,62 | 4.833 QCOMon |
| 2267 |  Game7 G7 | US$0,0003566 | 4,20% | -14,73% | US$820.193 | US$81.705,48 | 2.299.999.998 G7 |
| 2268 |  Striker League MBS | US$0,001305 | -4,49% | -9,90% | US$816.333 | US$17.692,97 | 625.437.750 MBS |
| 2269 |  ILCOIN ILC | US$0,0007812 | 2,04% | -3,36% | US$802.779 | US$1.735,08 | 1.027.648.761 ILC |
| 2270 |  Sperax USD USDs | US$1,01 | -1,00% | -0,28% | US$812.213 | US$144.939 | 801.347 USDs |
| 2271 |  RIBBIT RBT | US$0,000001990 | -0,99% | 7,08% | US$810.945 | - | 407.187.030.849 RBT |
| 2272 |  Verified USD USDV | US$0,04696 | -13,94% | -10,69% | US$804.895 | US$1,17 | 17.141.815 USDV |
| 2273 |  Smart Layer Network SLN | US$0,02006 | -2,98% | -8,81% | US$802.065 | US$26.154,52 | 39.987.199 SLN |
| 2274 |  Janitor JANITOR | US$0,0008012 | -1,39% | -19,83% | US$801.228 | US$61.089,52 | 1.000.000.000 JANITOR |
| 2275 |  Sinverse SIN | US$0,0009564 | -0,58% | -7,40% | US$799.479 | US$157.517 | 835.944.169 SIN |
| 2276 |  Forj (Bondly) BONDLY | US$0,0008122 | -1,92% | -2,33% | US$798.899 | US$95.349,96 | 983.620.759 BONDLY |
| 2277 |  Custodiy CTY | US$1,61 | 2,37% | 2,53% | US$799.120 | US$77.950,43 | 496.542 CTY |
| 2278 |  Bomb Crypto (BNB) BCOIN | US$0,01006 | -3,75% | -10,26% | US$795.103 | US$5.088,00 | 79.001.713 BCOIN |
| 2279 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$241,29 | -2,43% | 0,05% | US$795.648 | US$58.385,52 | 3.298 SNOWon |
| 2280 |  Vulcan Forged (LAVA) LAVA | US$0,003232 | 0,00% | 0,00% | US$794.824 | - | 245.895.290 LAVA |
| 2281 |  EXMO Coin EXM | US$0,007480 | -2,55% | 0,79% | US$803.210 | US$834.964 | 107.375.446 EXM |
| 2282 |  CryBaby CRYBB | US$0,001135 | -6,72% | -54,06% | US$790.417 | US$4.311.517 | 696.165.580 CRYBB |
| 2283 |  Caitlyn Jenner (ETH) JENNER | US$0,0008202 | 2,45% | -0,03% | US$791.132 | US$67.856,88 | 964.572.862 JENNER |
| 2284 |  TROY TROY | US$0,00007996 | -6,90% | -3,77% | US$799.638 | US$646.203 | 10.000.000.000 TROY |
| 2285 |  UPTOP UPTOP | US$0,003753 | -0,33% | -7,96% | US$788.031 | US$68.302,83 | 210.000.000 UPTOP |
| 2286 |  TenUp TUP | US$0,007486 | -3,72% | -3,22% | US$788.766 | US$147.178 | 105.371.800 TUP |
| 2287 |  Omax Coin OMAX | US$0,00009050 | -3,15% | -1,87% | US$784.466 | US$87.426,29 | 8.667.996.990 OMAX |
| 2288 |  Kudai KUDAI | US$0,000007810 | -6,60% | -28,71% | US$780.795 | US$2.913,53 | 100.000.000.000 KUDAI |
| 2289 |  Mubarakah MUBARAKAH | US$0,0007807 | -2,67% | -16,10% | US$780.693 | US$47.635,81 | 1.000.000.000 MUBARAKAH |
| 2290 |  Torum XTM | US$0,004016 | -3,77% | 3,40% | US$779.565 | US$102.971 | 194.096.317 XTM |
| 2291 |  AbbVie tokenized stock (xStock) ABBVX | US$228,94 | -1,16% | 1,15% | US$778.406 | US$291.348 | 3.400 ABBVX |
| 2292 |  Pussy Financial PUSSY | US$0,000004700 | -2,61% | -5,82% | US$774.544 | US$1.613,69 | 164.756.994.741 PUSSY |
| 2293 |  Wall Street Memes WSM | US$0,0004129 | -0,10% | -19,42% | US$777.368 | - | 1.882.735.109 WSM |
| 2294 |  Cosplay Token COT | US$0,001976 | 0,92% | -6,14% | US$779.400 | US$75.319,96 | 394.359.177 COT |
| 2295 |  Gains GAINS | US$0,02008 | -3,79% | -5,14% | US$776.903 | - | 38.694.301 GAINS |
| 2296 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.108,15 | 0,00% | -0,87% | US$776.722 | - | 368 MELIon |
| 2297 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$126,42 | 0,65% | -1,62% | US$773.994 | US$20,04 | 6.122 APOon |
| 2298 |  Stream SZN STRSZN | US$0,0006960 | -4,98% | 45,48% | US$695.968 | US$195.662 | 1.000.000.000 STRSZN |
| 2299 |  BullDogito BDOGITO | US$0,002423 | 1,37% | -8,46% | US$769.876 | US$859,16 | 317.721.483 BDOGITO |
| 2300 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,62 | -14,85% | -40,89% | US$760.011 | US$5.206,02 | 28.547 QBTSon |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.