Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PlayZap PZP | US$0,007043 | -1,40% | -9,72% | US$604.585 | US$281.349 | 85.845.698 PZP |
| 2402 |  888 888 | US$0,006832 | -5,08% | -10,43% | US$607.049 | US$309,37 | 88.854.249 888 |
| 2403 |  Belt Finance BELT | US$0,06349 | -0,87% | -8,70% | US$606.292 | - | 9.550.122 BELT |
| 2404 |  STAKE STAKE | US$0,07165 | -0,25% | -0,95% | US$606.177 | US$6,49 | 8.460.044 STAKE |
| 2405 |  Mastercard tokenized stock (xStock) MAX | US$576,45 | 0,37% | 2,14% | US$605.268 | US$5.853,56 | 1.050 MAX |
| 2406 |  Wonderman Nation WNDR | US$0,04251 | -0,15% | 19,34% | US$604.325 | US$8.622,27 | 14.215.495 WNDR |
| 2407 |  Eliza (elizawakesup) ELIZA | US$0,0006031 | -9,27% | -26,27% | US$603.083 | US$151.900 | 999.953.140 ELIZA |
| 2408 |  BonusCloud BXC | US$0,0001784 | 6,36% | 17,15% | US$598.054 | US$17.049,52 | 3.352.137.888 BXC |
| 2409 |  ETHAX ETHAX | US$0,004407 | -34,38% | -51,06% | US$599.915 | US$2,26 | 136.139.688 ETHAX |
| 2410 |  Ski Mask Cat SKICAT | US$0,0006053 | -5,62% | -11,99% | US$599.288 | US$79.817,47 | 990.154.868 SKICAT |
| 2411 |  BBS Network BBS | US$0,008462 | 0,03% | -0,17% | US$596.166 | US$733,17 | 70.451.307 BBS |
| 2412 |  Paribus PBX | US$0,00007949 | -6,79% | -5,34% | US$597.110 | US$17.895,41 | 7.511.811.272 PBX |
| 2413 |  Garlicoin GRLC | US$0,008660 | -0,15% | -2,21% | US$595.925 | - | 68.814.210 GRLC |
| 2414 |  Dark Cheems TOTAKEKE | US$0,0005919 | -20,05% | -57,51% | US$591.878 | US$358.879 | 1.000.000.000 TOTAKEKE |
| 2415 |  Bitgesell BGL | US$0,03685 | -0,54% | -3,08% | US$595.364 | US$44,69 | 16.157.930 BGL |
| 2416 |  Groyper (groypereth.vip) GROYPER | US$0,006364 | -7,53% | -22,72% | US$591.880 | - | 93.000.000 GROYPER |
| 2417 |  VGX Token VGX | US$0,0009107 | -2,76% | -10,21% | US$591.372 | US$588.466 | 649.390.335 VGX |
| 2418 |  Fly.trade FLY | US$0,04462 | 2,25% | -19,22% | US$590.422 | US$58.060,88 | 13.230.900 FLY |
| 2419 |  Cherry AI AIBOT | US$0,002666 | 126,69% | 105,60% | US$590.482 | US$1.813.749 | 221.500.000 AIBOT |
| 2420 |  Long LONG | US$0,0000007500 | -4,89% | -9,72% | US$589.138 | - | 783.713.835.230 LONG |
| 2421 |  Powsche POWSCHE | US$0,006122 | -4,27% | -15,73% | US$581.889 | US$52.281,83 | 95.049.634 POWSCHE |
| 2422 |  Openfabric AI OFN | US$0,003385 | -4,16% | 7,96% | US$591.919 | US$66.872,25 | 174.845.640 OFN |
| 2423 |  Amber tokenized stock (xStock) AMBRX | US$3,49 | 0,01% | -0,59% | US$587.457 | - | 168.496 AMBRX |
| 2424 |  Danaher tokenized stock (xStock) DHRX | US$217,22 | -2,09% | 5,06% | US$586.499 | US$9.140,12 | 2.700 DHRX |
| 2425 |  UpOnly UPO | US$0,005147 | -5,59% | 16,80% | US$585.723 | US$184.668 | 113.792.290 UPO |
| 2426 |  Nutcoin NUT | US$0,00000003000 | -1,05% | -3,21% | US$594.626 | US$100.480 | 20.092.757.543.431 NUT |
| 2427 |  ORA ORA | US$0,01597 | -1,62% | -12,30% | US$585.507 | US$872,06 | 36.666.666 ORA |
| 2428 |  Rari Governance Token RGT | US$0,04686 | -2,48% | -2,74% | US$584.392 | - | 12.472.026 RGT |
| 2429 |  Home Depot tokenized stock (xStock) HDX | US$389,53 | -0,39% | -0,07% | US$584.289 | US$138.889 | 1.500 HDX |
| 2430 |  Kava Lend HARD | US$0,004349 | -6,80% | 72,55% | US$586.167 | US$177.702 | 134.791.668 HARD |
| 2431 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2432 |  Baby BNB BABYBNB | US$0,001052 | -3,79% | -10,35% | US$583.910 | US$216.164 | 554.838.710 BABYBNB |
| 2433 |  Vertus VERT | US$0,001103 | -1,85% | -3,56% | US$581.358 | US$393.542 | 527.199.617 VERT |
| 2434 |  Zap ZAP | US$0,002449 | -8,27% | 48,94% | US$578.427 | US$16.605,48 | 236.144.465 ZAP |
| 2435 |  B-cube.ai BCUBE | US$0,01627 | -5,34% | -5,30% | US$578.527 | - | 35.548.567 BCUBE |
| 2436 |  FCK925 FCK925 | US$0,0005781 | -10,35% | -17,01% | US$578.065 | US$2.659,85 | 999.992.431 FCK925 |
| 2437 |  DSLA Protocol DSLA | US$0,0001052 | -1,21% | -12,08% | US$577.517 | US$10,49 | 5.491.802.966 DSLA |
| 2438 |  Cisco tokenized stock (xStock) CSCOX | US$70,98 | 0,13% | 1,69% | US$578.502 | US$107.332 | 8.150 CSCOX |
| 2439 |  XRADERS XR | US$0,01131 | -1,76% | -27,71% | US$575.475 | US$1.076.070 | 50.867.058 XR |
| 2440 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$174,77 | -3,46% | -2,75% | US$575.769 | US$282.736 | 3.294 PLTRon |
| 2441 |  neurahub NEURA | US$0,006955 | -8,14% | -4,57% | US$572.727 | - | 82.343.569 NEURA |
| 2442 |  Synesis One SNS | US$0,001256 | 0,98% | -13,67% | US$573.083 | US$441.028 | 456.252.758 SNS |
| 2443 |  Shopify Tokenized Stock (Ondo) SHOPon | US$162,22 | -0,28% | 3,67% | US$573.387 | US$58.333,97 | 3.535 SHOPon |
| 2444 |  BizAuto BIZA | US$0,0002137 | 17,16% | 26,22% | US$572.101 | US$3.103,44 | 2.677.034.361 BIZA |
| 2445 |  Honk HONK | US$0,0006210 | -4,65% | -11,03% | US$571.207 | US$1.292,46 | 919.818.677 HONK |
| 2446 |  ANGL TOKEN ANGL | US$0,002387 | -5,23% | -14,63% | US$570.861 | US$6.192,45 | 239.166.686 ANGL |
| 2447 |  Make CRO Great Again MCGA | US$0,0005700 | -8,16% | -6,25% | US$570.001 | - | 1.000.000.000 MCGA |
| 2448 |  BLOCX. BLOCX | US$0,005679 | 3,78% | -11,72% | US$568.527 | US$100.872 | 100.105.174 BLOCX |
| 2449 |  Genopets GENE | US$0,006641 | 1,45% | -5,31% | US$563.933 | US$1.025,59 | 84.910.685 GENE |
| 2450 |  QnA3.AI GPT | US$0,0006770 | 1,82% | 6,15% | US$562.937 | US$20.162,82 | 831.566.270 GPT |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.