Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CyberFi Token CFi | US$0,1670 | -4,94% | -6,73% | US$400.704 | US$9.284,83 | 2.400.000 CFi |
| 2602 |  Memhash MEMHASH | US$0,0004728 | -10,63% | 17,68% | US$398.774 | US$75.285,17 | 843.392.248 MEMHASH |
| 2603 |  Elixir Games ELIX | US$0,001618 | -7,80% | -6,23% | US$397.835 | US$54.654,35 | 245.925.877 ELIX |
| 2604 |  Puffverse PFVS | US$0,003397 | -11,73% | 1,91% | US$396.133 | US$494.382 | 116.600.000 PFVS |
| 2605 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,21 | -0,67% | -8,46% | US$395.936 | - | 19.586 RIOTon |
| 2606 |  ARTFI ARTFI | US$0,003031 | 1,42% | -3,44% | US$395.105 | US$78.224,66 | 130.368.000 ARTFI |
| 2607 |  DOGAMÍ DOGA | US$0,0005092 | -1,50% | 18,75% | US$394.635 | US$14.075,84 | 774.966.998 DOGA |
| 2608 |  Karlsen KLS | US$0,0001634 | -7,39% | -8,53% | US$393.985 | US$141.765 | 2.411.301.709 KLS |
| 2609 |  Bitcoin Silver AI BSAI | US$280,24 | -0,05% | -0,02% | US$392.620 | US$203.406 | 1.401 BSAI |
| 2610 |  EXPERT_MONEY EXPERT | US$0,0005363 | -3,04% | -15,61% | US$391.470 | US$133.325 | 729.990.824 EXPERT |
| 2611 |  Eloncoin ELON | US$0,0000005700 | -6,94% | -8,88% | US$389.906 | - | 685.219.781.741 ELON |
| 2612 |  Limoverse LIMO | US$0,003173 | -0,55% | 8,55% | US$378.709 | US$128.924 | 119.352.266 LIMO |
| 2613 |  BIAO BIAO | US$0,0003869 | 2,35% | -15,17% | US$386.851 | US$267.699 | 999.999.994 BIAO |
| 2614 |  Coinbase Tokenized Stock (Ondo) COINon | US$318,41 | -4,71% | -5,84% | US$385.003 | US$341.864 | 1.209 COINon |
| 2615 |  Record RECORD | US$0,0006239 | -5,24% | -15,73% | US$378.185 | - | 606.207.731 RECORD |
| 2616 |  GoCrypto Token GOC | US$0,001539 | -1,26% | -9,58% | US$377.398 | US$37,86 | 245.278.438 GOC |
| 2617 |  RigoBlock GRG | US$0,1393 | 0,00% | -0,11% | US$376.202 | - | 2.701.063 GRG |
| 2618 |  BOMO BOMO | US$0,0009697 | -7,13% | -33,98% | US$369.469 | US$127.802 | 381.000.000 BOMO |
| 2619 |  Tokoin TOKO | US$0,0001996 | 1,01% | -5,05% | US$373.456 | US$118,78 | 1.870.917.323 TOKO |
| 2620 |  Sato The Dog SATO | US$0,0000008800 | -1,54% | -1,17% | US$371.478 | US$83.400,77 | 420.690.000.000 SATO |
| 2621 |  Dexlab XLAB | US$0,000001060 | 0,10% | -38,86% | US$372.257 | US$1.178.391 | 351.666.666.667 XLAB |
| 2622 |  RioDeFi RFUEL | US$0,001076 | -8,44% | -14,35% | US$370.766 | US$22.539,97 | 344.550.838 RFUEL |
| 2623 |  Junkcoin JKC | US$0,02077 | -0,93% | -1,11% | US$370.643 | US$7.506,30 | 17.843.261 JKC |
| 2624 |  Gorilla GORILLA | US$0,0004260 | -0,73% | -2,03% | US$370.908 | US$59.623,66 | 870.712.884 GORILLA |
| 2625 |  Geojam Token JAM | US$0,00004812 | -11,76% | -5,12% | US$369.110 | US$21.064,30 | 7.670.910.561 JAM |
| 2626 |  Hasbulla's Cat BARSIK | US$0,0003690 | -10,69% | -18,93% | US$369.013 | US$227.094 | 999.929.911 BARSIK |
| 2627 |  Mystery MYSTERY | - | -1,96% | -6,32% | US$368.601 | US$125.740 | 420.690.000.000.000 MYSTERY |
| 2628 |  Palette PLT | US$52,64 | -1,89% | -4,57% | US$366.850 | - | 6.969 PLT |
| 2629 |  Pomerium PMG | US$0,002256 | 0,02% | -7,48% | US$366.832 | US$176.427 | 162.630.639 PMG |
| 2630 |  FireStarter FLAME | US$0,005370 | -13,50% | 21,99% | US$368.089 | US$215.609 | 68.540.262 FLAME |
| 2631 |  Bware INFRA | US$0,08853 | 1,44% | -4,93% | US$365.707 | US$16.771,30 | 4.130.897 INFRA |
| 2632 |  XMoney Solana XMONEY | US$0,0004450 | -6,03% | -1,69% | US$365.647 | US$2.843,36 | 821.720.011 XMONEY |
| 2633 |  Itheum ITHEUM | US$0,0007497 | 0,43% | -5,85% | US$364.698 | US$3.920,76 | 486.440.336 ITHEUM |
| 2634 |  Integritee Network TEER | US$0,09143 | -1,26% | -4,23% | US$363.719 | US$33.825,62 | 3.978.047 TEER |
| 2635 |  Sugar Boy SUGAR | US$0,0003720 | -1,57% | -8,13% | US$363.247 | US$90.570,91 | 976.380.000 SUGAR |
| 2636 |  Finceptor FINC | US$0,007441 | 1,42% | 5,05% | US$362.232 | US$57.415,65 | 48.683.046 FINC |
| 2637 |  LF LF | US$0,0001210 | -1,25% | -16,15% | US$360.989 | US$272.699 | 2.983.986.830 LF |
| 2638 |  neur.sh NEUR | US$0,0003928 | -3,79% | -11,18% | US$362.119 | US$87.891,13 | 921.923.463 NEUR |
| 2639 |  Tigres Fan Token TIGRES | US$0,1065 | -1,30% | -3,36% | US$359.658 | US$2.029,95 | 3.377.069 TIGRES |
| 2640 |  Canxium CAU | US$0,2933 | -2,81% | -4,97% | US$361.394 | US$26.082,15 | 1.231.980 CAU |
| 2641 |  Blink Galaxy GQ | US$0,00006050 | -0,73% | -23,30% | US$358.991 | US$17.541,17 | 5.933.475.330 GQ |
| 2642 |  DeFinder Capital DFC | US$0,01350 | -25,70% | -24,58% | US$358.687 | - | 26.563.279 DFC |
| 2643 |  Looby By Stephen Bliss LOOBY | US$0,0003760 | -8,15% | -14,51% | US$358.322 | - | 952.947.266 LOOBY |
| 2644 |  PointPay PXP | US$0,01189 | -2,31% | -20,38% | US$356.663 | US$100.216 | 30.000.000 PXP |
| 2645 |  UniLend UFT | US$0,003886 | -1,21% | -3,19% | US$356.267 | US$948,06 | 91.668.971 UFT |
| 2646 |  Monsta Infinite MONI | US$0,001957 | -1,30% | -5,48% | US$355.020 | US$181.879 | 181.446.129 MONI |
| 2647 |  UBXS Token UBXS | US$0,006197 | -5,66% | -7,34% | US$354.203 | US$23.389,39 | 57.155.070 UBXS |
| 2648 |  Bitcoin Atom BCA | US$0,01921 | 1,06% | 10,99% | US$353.909 | - | 18.418.931 BCA |
| 2649 |  Playermon PYM | US$0,0008244 | -1,14% | 4,28% | US$352.059 | US$38.708,41 | 427.072.302 PYM |
| 2650 |  extraDNA XDNA | US$0,0002963 | -0,05% | 29,91% | US$352.613 | US$1,01 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.