Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Metaverse Face MEFA | US$0,00002903 | -2,19% | -13,41% | US$276.224 | - | 9.515.523.108 MEFA |
| 2752 |  Ghosty Cash SPKY | US$0,03025 | -7,42% | -31,03% | US$276.164 | US$690,01 | 9.128.802 SPKY |
| 2753 |  Blockchain Monster Hunt BCMC | US$0,001131 | -39,25% | 29,55% | US$275.452 | US$23.417,92 | 243.463.792 BCMC |
| 2754 |  analoS ANALOS | US$0,000003360 | -2,35% | -8,35% | US$275.825 | - | 82.080.218.235 ANALOS |
| 2755 |  Ascendia (ex AirDAO) AMB | US$0,00003366 | -1,91% | 6,91% | US$275.412 | US$116.106 | 8.181.933.306 AMB |
| 2756 |  Forkast CGX | US$0,001588 | -0,28% | -2,76% | US$275.124 | US$428,23 | 173.198.643 CGX |
| 2757 |  Invest Zone IVfun | US$0,0002926 | -0,34% | 0,77% | US$275.126 | - | 940.218.906 IVfun |
| 2758 |  ZKFair ZKF | US$0,00002731 | -13,92% | -25,63% | US$273.053 | US$48.016,53 | 10.000.000.000 ZKF |
| 2759 |  X-CASH XCASH | US$0,000004350 | 6,36% | 8,10% | US$273.502 | US$11,36 | 62.820.378.619 XCASH |
| 2760 |  Xpanse HZN | US$0,002265 | 1,59% | 2,54% | US$273.419 | - | 120.707.110 HZN |
| 2761 |  Elmo ELMO | US$0,001030 | 0,00% | -4,82% | US$272.660 | - | 264.607.591 ELMO |
| 2762 |  Affyn FYN | US$0,001071 | -6,35% | -8,21% | US$272.171 | US$18.591,40 | 254.033.788 FYN |
| 2763 |  GoldenRat RATS | US$0,0000004400 | -0,08% | -13,74% | US$273.375 | US$506,79 | 624.391.545.786 RATS |
| 2764 |  Quantum Swap QSWAP | US$0,00002955 | -15,05% | -52,49% | US$271.727 | - | 9.195.218.901 QSWAP |
| 2765 |  Success Kid SKID | US$0,003131 | -9,80% | -22,17% | US$271.562 | US$4.516,05 | 86.742.698 SKID |
| 2766 |  Lossless LSS | US$0,004874 | -2,78% | -3,03% | US$270.880 | US$169.527 | 55.572.672 LSS |
| 2767 |  Mars MARS | US$0,0000006400 | -3,45% | 3,72% | US$267.604 | US$132.135 | 420.690.000.000 MARS |
| 2768 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2769 |  Matt Furie MATT | US$0,0000006400 | -6,03% | 13,47% | US$267.199 | - | 420.690.000.000 MATT |
| 2770 |  GG3 GGX | US$0,006561 | -2,30% | -14,94% | US$266.012 | US$54.319,57 | 40.544.111 GGX |
| 2771 |  Gecko Inu GEC | - | -6,24% | -4,66% | US$265.622 | US$22.908,74 | 66.190.053.998.912 GEC |
| 2772 |  PLYR L1 PLYR | US$0,003072 | 0,00% | -2,11% | US$264.490 | - | 86.091.782 PLYR |
| 2773 |  Peepo (SOL) $PEEP | US$0,000004960 | -4,84% | -14,89% | US$264.119 | - | 53.296.811.872 $PEEP |
| 2774 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,85 | -1,81% | -3,94% | US$260.161 | US$52.935,65 | 11.388 GMEon |
| 2775 |  Pleasure Coin NSFW | US$0,00001065 | 33,48% | -8,07% | US$260.930 | - | 24.499.828.829 NSFW |
| 2776 |  Script Network SCPT | US$0,0003824 | 3,42% | -12,30% | US$260.318 | US$73.714,57 | 680.808.006 SCPT |
| 2777 |  Metrix Coin MRX | US$0,00001540 | 19,30% | -24,82% | US$258.943 | US$0,08000 | 16.814.558.908 MRX |
| 2778 |  WOOF WOOF | US$0,00001441 | -3,49% | -1,85% | US$257.915 | US$318,28 | 17.902.999.424 WOOF |
| 2779 |  YAY Network YAY | US$0,0003736 | -1,10% | -1,41% | US$256.933 | US$18.851,30 | 687.746.250 YAY |
| 2780 |  Gold Reserve GOR | US$0,0006449 | -0,93% | -10,26% | US$254.601 | - | 394.782.767 GOR |
| 2781 |  BOPPY BOPPY | - | -5,41% | -9,07% | US$254.431 | - | 420.690.000.000.000 BOPPY |
| 2782 |  Coconut Chicken CCC | US$0,00002717 | -0,36% | -7,32% | US$253.742 | - | 9.339.544.772 CCC |
| 2783 |  Haven1 H1 | US$0,001295 | -21,70% | -30,34% | US$254.893 | US$62.099,91 | 196.817.604 H1 |
| 2784 |  PrompTale AI TALE | US$0,002479 | 0,13% | -17,78% | US$251.400 | US$281.611 | 101.393.333 TALE |
| 2785 |  Oggy Inu (BSC) OGGY | - | -3,01% | -8,22% | US$252.072 | - | 108.125.205.623.924.992 OGGY |
| 2786 |  Plant Vs Undead PVU | US$0,0008460 | 0,52% | 1,85% | US$251.228 | US$31.375,59 | 296.947.519 PVU |
| 2787 |  WELL3 $WELL | US$0,00006104 | -4,75% | -14,99% | US$251.260 | US$14.041,89 | 4.116.089.000 $WELL |
| 2788 |  BabySwap BABY | US$0,0004033 | 1,09% | -13,63% | US$250.410 | US$537,99 | 620.895.960 BABY |
| 2789 |  Biggie BIGGIE | - | -2,07% | -36,97% | US$249.014 | US$178.030 | 1.000.000.000.000.000 BIGGIE |
| 2790 |  NFT Art Finance NFTART | - | -3,62% | -9,90% | US$248.834 | - | 25.282.174.668.987.600 NFTART |
| 2791 |  AppLovin Tokenized Stock (Ondo) APPon | US$564,23 | 2,78% | -6,35% | US$247.742 | US$59.799,13 | 439 APPon |
| 2792 |  Loser Coin LOWB | US$0,000004110 | 11,82% | 2,11% | US$247.713 | US$11.221,84 | 60.296.840.158 LOWB |
| 2793 |  Cogito Finance CGV | US$0,002561 | -4,45% | -9,49% | US$247.854 | - | 96.787.938 CGV |
| 2794 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004862 | 6,02% | 4,08% | US$247.587 | - | 5.092.139.007 WOMBAT |
| 2795 |  Safe Haven SHA | US$0,00008228 | -0,33% | -19,75% | US$247.335 | - | 3.005.855.396 SHA |
| 2796 |  EYWA EYWA | US$0,002475 | 0,77% | 3,72% | US$247.304 | US$341.142 | 99.914.818 EYWA |
| 2797 |  CZ THE GOAT CZGOAT | US$0,0002455 | 5,57% | -6,09% | US$245.485 | US$1.785,49 | 1.000.000.000 CZGOAT |
| 2798 |  Micro GPT $MICRO | US$0,0003254 | -3,25% | -12,33% | US$243.906 | US$4.190,38 | 749.486.183 $MICRO |
| 2799 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.203 | - | 14.497.710 ZER |
| 2800 |  OpenDAO SOS | - | 9,62% | -4,73% | US$241.434 | US$622,49 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.