Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CryptEx CRX | US$2,84 | 0,00% | -11,46% | US$241.224 | - | 85.000 CRX |
| 2802 |  DEEPSPACE DPS | US$0,004547 | -4,51% | -16,68% | US$240.522 | US$521,35 | 52.893.498 DPS |
| 2803 |  Evan EVAN | US$0,0002401 | -2,88% | -12,12% | US$240.004 | US$70.589,15 | 999.823.336 EVAN |
| 2804 |  APED APED | US$0,2450 | -6,29% | 11,32% | US$238.799 | - | 974.493 APED |
| 2805 |  Bridge Mutual BMI | US$0,003688 | 0,76% | 10,41% | US$238.627 | US$22,14 | 64.697.071 BMI |
| 2806 |  Lunar LNR | US$0,003228 | -4,36% | -8,28% | US$238.317 | - | 73.830.967 LNR |
| 2807 |  Crust Shadow CSM | US$0,002380 | -10,86% | -18,92% | US$238.035 | US$1.161,23 | 100.000.000 CSM |
| 2808 |  L7 LSD | US$0,005796 | -1,20% | -19,98% | US$237.291 | - | 40.941.582 LSD |
| 2809 |  Nyan Heroes NYAN | US$0,002340 | -6,64% | 31,53% | US$236.433 | US$65.670,84 | 101.045.769 NYAN |
| 2810 |  PolkaWar PWAR | US$0,002863 | -14,27% | 7,35% | US$237.097 | US$22.874,36 | 82.822.168 PWAR |
| 2811 |  Tradetomato TTM | US$0,002915 | -0,49% | -1,09% | US$235.049 | US$1.009,99 | 80.638.601 TTM |
| 2812 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$13,37 | -6,09% | -13,18% | US$233.525 | US$164.327 | 17.460 SBETon |
| 2813 |  NerveNetwork NVT | US$0,0008387 | -0,32% | -2,09% | US$232.298 | - | 276.983.684 NVT |
| 2814 |  DinoLFG DINO | US$0,0007384 | -14,10% | -15,27% | US$231.086 | - | 312.948.493 DINO |
| 2815 |  Ginnan The Cat GINNAN | US$0,00000003000 | -5,85% | -17,58% | US$230.925 | US$176.557 | 6.899.998.362.189 GINNAN |
| 2816 |  LET HIM COOK COOK | US$0,0002300 | -11,74% | -17,31% | US$229.782 | - | 998.888.632 COOK |
| 2817 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002290 | -7,07% | -28,73% | US$228.977 | US$241.300 | 1.000.000.000 AI4 |
| 2818 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2819 |  BOLT BOLT | US$0,0002351 | 0,84% | -12,34% | US$225.039 | US$140.117 | 957.427.533 BOLT |
| 2820 |  XYRO XYRO | US$0,0006648 | -10,08% | -17,34% | US$226.463 | US$244.849 | 340.645.240 XYRO |
| 2821 |  Vulpe Finance VULPEFI | US$0,003500 | -3,79% | -14,17% | US$236.690 | US$105.820 | 67.629.255 VULPEFI |
| 2822 |  Super Trump Coin STRUMP | US$0,0001191 | -5,59% | -8,47% | US$218.755 | US$42.557,47 | 1.837.382.589 STRUMP |
| 2823 |  Zeus (truezeuscoin.com) ZEUS | - | -13,54% | -54,83% | US$220.929 | US$243.156 | 420.690.000.000.000 ZEUS |
| 2824 |  Three Protocol Token THREE | US$0,002587 | 84,05% | 66,81% | US$219.857 | - | 85.000.000 THREE |
| 2825 |  ETHPad ETHPAD | US$0,001093 | 0,00% | -7,31% | US$217.999 | - | 199.427.405 ETHPAD |
| 2826 |  OrbitAI ORBIT | US$0,02292 | -12,76% | 83,77% | US$217.738 | - | 9.500.000 ORBIT |
| 2827 |  littlemanyu MANYU | US$0,0002172 | -2,45% | -14,27% | US$217.002 | US$67.599,75 | 999.317.907 MANYU |
| 2828 |  What's Updog UPDOG | US$0,0002158 | -7,07% | -23,14% | US$215.765 | - | 999.961.831 UPDOG |
| 2829 |  Wat WAT | US$0,0000005100 | -3,56% | -11,53% | US$215.554 | - | 420.690.000.000 WAT |
| 2830 |  Lou LOU | US$0,0002142 | -5,43% | -14,11% | US$214.136 | - | 999.947.666 LOU |
| 2831 |  Meme Alliance MMA | US$0,002447 | -0,32% | -8,66% | US$214.036 | - | 87.457.849 MMA |
| 2832 |  SEED SEED | US$0,0005992 | -1,18% | -13,17% | US$213.193 | US$235.428 | 355.821.572 SEED |
| 2833 |  flork cto FLORK | US$0,0002256 | -3,10% | 6,63% | US$211.733 | US$364.062 | 938.723.170 FLORK |
| 2834 |  LEGIT LEGIT | US$0,0002210 | -1,17% | -7,53% | US$210.433 | US$1.471,32 | 952.116.354 LEGIT |
| 2835 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.099 | - | 209.608.375 SYNC |
| 2836 |  Regret REGRET | US$0,0002089 | -22,24% | -60,47% | US$208.849 | US$60.583,33 | 999.740.270 REGRET |
| 2837 |  Little Rabbit v2 LTRBT | - | 8,31% | 63,88% | US$207.555 | US$4.576,19 | 334.131.860.594.663 LTRBT |
| 2838 |  Qpay QPAY | US$0,0002074 | 2,80% | -40,50% | US$207.433 | US$145.190 | 1.000.000.000 QPAY |
| 2839 |  Step® STEP | US$0,0002110 | -2,50% | -7,82% | US$207.098 | - | 981.505.923 STEP |
| 2840 |  ZAP ZAP | US$0,002812 | -1,75% | -7,21% | US$206.544 | US$26.758,67 | 73.438.383 ZAP |
| 2841 |  Infinaeon INF | US$0,0007943 | -9,10% | -17,56% | US$206.900 | US$55.857,59 | 260.484.378 INF |
| 2842 |  Draggy DRAGGY | - | -4,44% | -3,66% | US$204.985 | - | 404.488.535.474.474 DRAGGY |
| 2843 |  KIKICat KIKI | US$0,0002057 | -4,02% | -19,98% | US$205.681 | US$73.706,88 | 999.987.629 KIKI |
| 2844 |  YOUR AI YOURAI | US$0,0003982 | -4,20% | -8,87% | US$203.981 | US$30.212,32 | 512.287.720 YOURAI |
| 2845 |  SENATE SENATE | US$0,001487 | -17,41% | -58,52% | US$204.511 | US$15.051,13 | 137.533.765 SENATE |
| 2846 |  BeFi Labs BEFI | US$0,002628 | -4,27% | -17,78% | US$204.083 | US$29.617,21 | 77.644.648 BEFI |
| 2847 |  HotKeySwap HOTKEY | US$0,002155 | -6,57% | -1,38% | US$203.718 | - | 94.541.040 HOTKEY |
| 2848 |  SENSO SENSO | US$0,002883 | 3,47% | -0,30% | US$202.587 | US$83.262,09 | 70.269.127 SENSO |
| 2849 |  WATCoin WAT | US$0,00001569 | -5,15% | -6,51% | US$202.233 | US$50.455,30 | 12.889.090.910 WAT |
| 2850 |  MOSS AI MOSS | US$0,0002225 | -14,46% | -27,50% | US$202.189 | US$332.634 | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.