Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sao Paulo FC Fan Token SPFC | US$0,03153 | 0,68% | 0,72% | US$150.995 | US$12.901,40 | 4.788.671 SPFC |
| 2952 |  Gamestarter GAME | US$0,002128 | -0,14% | -7,56% | US$151.058 | US$17.007,16 | 70.981.793 GAME |
| 2953 |  Moby MOBY | US$0,00001510 | -7,74% | -25,80% | US$150.967 | US$29,34 | 10.000.000.000 MOBY |
| 2954 |  BNB LION BNBLION | - | 8,89% | -35,54% | US$150.581 | US$1.359,27 | 95.778.016.103.895.392 BNBLION |
| 2955 |  ROCO FINANCE ROCO | US$0,008682 | -8,60% | -12,63% | US$150.182 | US$490,81 | 17.298.805 ROCO |
| 2956 |  SakeToken SAKE | US$0,001454 | 9,36% | 8,14% | US$148.061 | US$25.017,17 | 101.862.656 SAKE |
| 2957 |  Vestate VES | US$0,001040 | -0,05% | -25,73% | US$149.482 | US$16,83 | 143.700.000 VES |
| 2958 |  Gold GOLD | US$0,009094 | -3,17% | -4,64% | US$149.449 | - | 16.434.584 GOLD |
| 2959 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2960 |  DeepLink Protocol DLC | US$0,00001131 | -9,69% | -23,17% | US$148.486 | US$50.085,66 | 13.131.100.000 DLC |
| 2961 |  Signata SATA | US$0,002075 | 0,03% | -0,17% | US$147.863 | US$29,72 | 71.260.435 SATA |
| 2962 |  Pullix PLX | US$0,001770 | -2,19% | -3,09% | US$147.321 | - | 83.251.318 PLX |
| 2963 |  Boochie by Matt Furie BOOCHIE | - | 0,96% | -6,25% | US$147.282 | US$179.614 | 420.690.000.000.000 BOOCHIE |
| 2964 |  Kunci Coin KUNCI | US$0,0001191 | -30,60% | -23,61% | US$146.785 | US$17,22 | 1.232.584.338 KUNCI |
| 2965 |  Dimecoin DIME | US$0,0000003100 | -5,12% | -22,74% | US$146.686 | US$0,3000 | 478.333.438.962 DIME |
| 2966 |  Cheems CHEEMS | - | -2,71% | -2,32% | US$146.504 | - | 420.690.000.000.000 CHEEMS |
| 2967 |  Karat KAT | US$0,0005702 | 0,05% | -3,70% | US$145.716 | US$17.253,05 | 255.538.596 KAT |
| 2968 |  CropBytes CBX | US$0,0007802 | -0,05% | 59,15% | US$145.343 | US$5,35 | 186.294.140 CBX |
| 2969 |  Zynecoin ZYN | US$0,003455 | -10,36% | -17,03% | US$144.754 | US$205.807 | 41.903.029 ZYN |
| 2970 |  Baby BitCoin BABYBTC | US$0,0001445 | -2,29% | -17,42% | US$144.447 | US$269,01 | 999.989.596 BABYBTC |
| 2971 |  PixelRealm NFTB | US$0,0002091 | 1,54% | 1,84% | US$144.384 | - | 690.567.149 NFTB |
| 2972 |  Kattana KTN | US$0,01541 | -5,18% | -13,43% | US$144.598 | US$18.405,30 | 9.386.380 KTN |
| 2973 |  Darwin DARWIN | US$0,0003604 | -2,96% | -10,87% | US$144.163 | US$1.620,92 | 399.999.985 DARWIN |
| 2974 |  Vodra VDR | US$0,001005 | -3,18% | -6,98% | US$143.832 | US$18.529,01 | 143.144.036 VDR |
| 2975 |  dextoro DTR | US$0,0001434 | -10,74% | -29,80% | US$143.357 | US$88,27 | 999.994.516 DTR |
| 2976 |  Star AI MSTAR | US$0,0002370 | 17,85% | 13,34% | US$142.990 | US$38.764,25 | 603.312.500 MSTAR |
| 2977 |  Battle Hero BATH | US$0,002866 | -0,66% | -1,79% | US$142.640 | - | 49.773.309 BATH |
| 2978 |  NeurochainAI NCN | US$0,0001519 | 2,88% | -0,02% | US$142.630 | US$78.917,38 | 938.862.549 NCN |
| 2979 |  NVIDIA NVDA | US$0,0001784 | -3,92% | -12,00% | US$141.864 | US$66,60 | 795.041.455 NVDA |
| 2980 |  PERL.eco PERL | US$0,0002880 | -1,96% | -0,96% | US$141.364 | US$18.139,83 | 490.938.908 PERL |
| 2981 |  Aimedis (new) AIMX | US$0,0004238 | -3,72% | -4,90% | US$141.137 | - | 333.000.000 AIMX |
| 2982 |  Protocol Monsters PMON | US$0,04131 | -3,19% | -8,40% | US$140.863 | - | 3.410.185 PMON |
| 2983 |  Soyjak SOY | US$0,0001519 | -6,08% | -20,18% | US$140.734 | US$301,20 | 926.557.989 SOY |
| 2984 |  Andy on SOL ANDY | US$0,0001484 | -4,19% | -11,86% | US$140.457 | - | 946.220.014 ANDY |
| 2985 |  Mist MIST | US$0,002483 | -0,32% | -4,63% | US$139.923 | US$35.453,04 | 56.357.088 MIST |
| 2986 |  StreamerCoin STREAMER | US$0,0001389 | -16,59% | -45,41% | US$138.882 | US$350.346 | 1.000.000.000 STREAMER |
| 2987 |  UNI UNI | US$0,0001391 | -14,83% | -12,84% | US$139.108 | US$819,09 | 1.000.000.000 UNI |
| 2988 |  bitSmiley SMILE | US$0,002208 | -10,98% | -32,40% | US$138.694 | US$12.246,96 | 62.810.971 SMILE |
| 2989 |  Hana HANA | US$0,00001581 | -3,24% | -28,45% | US$137.807 | - | 8.715.201.266 HANA |
| 2990 |  Cat Own Kimono COK | US$0,0000001400 | -0,09% | 2,11% | US$137.807 | US$53.607,42 | 998.607.362.396 COK |
| 2991 |  88mph MPH | US$0,2951 | 0,03% | -0,17% | US$137.316 | US$122,88 | 465.279 MPH |
| 2992 |  Binance Mascot PHIL | US$0,0001374 | -1,91% | -17,98% | US$137.354 | - | 1.000.000.000 PHIL |
| 2993 |  Scalia Infrastructure SCALE | US$0,001393 | -4,53% | -4,61% | US$136.531 | - | 98.013.561 SCALE |
| 2994 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 1,42% | 1,80% | US$136.155 | - | 3.572.880.055.132 GINUX |
| 2995 |  ZoRobotics ZORO | US$0,01091 | -0,96% | -27,42% | US$135.384 | US$67.112,26 | 12.407.770 ZORO |
| 2996 |  FEAR FEAR | US$0,007519 | -0,80% | -5,82% | US$133.211 | US$203.449 | 17.715.413 FEAR |
| 2997 |  Mithril MITH | US$0,0001334 | 4,66% | 7,09% | US$133.407 | US$17.227,70 | 1.000.000.000 MITH |
| 2998 |  Parex PRX | US$0,009708 | -5,70% | -23,53% | US$132.613 | US$52.950,11 | 13.660.249 PRX |
| 2999 |  Digital Reserve Currency DRC | US$0,0001321 | 0,03% | -0,17% | US$132.140 | US$53,07 | 1.000.000.000 DRC |
| 3000 |  Position Exchange POSI | US$0,001447 | 1,46% | -2,78% | US$132.173 | - | 91.338.945 POSI |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.