Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CONTRACOIN CTCN | US$0,001820 | -1,14% | -24,50% | US$92.886 | US$50,50 | 51.024.631 CTCN |
| 3102 |  Cat Gold Miner CATGOLD | US$0,00003868 | -1,97% | -23,30% | US$92.843 | US$21.186,08 | 2.400.000.000 CATGOLD |
| 3103 |  Spike SPIKE | US$0,0000002700 | 0,00% | -11,61% | US$92.844 | - | 341.766.769.444 SPIKE |
| 3104 |  Puffy PUFFY | US$0,000002090 | 0,00% | -6,19% | US$92.684 | - | 44.444.353.597 PUFFY |
| 3105 |  retardcoin RETARD | US$0,00009292 | 0,37% | -9,83% | US$92.916 | US$124.584 | 999.966.969 RETARD |
| 3106 |  Bitune TUNE | US$0,002935 | -0,08% | -7,66% | US$91.884 | US$17.293,84 | 31.301.449 TUNE |
| 3107 |  Vega Protocol VEGA | US$0,001467 | -12,16% | -4,44% | US$91.048 | - | 62.047.133 VEGA |
| 3108 |  SpaceCatch CATCH | US$0,008210 | -13,52% | -19,25% | US$90.440 | US$41.585,71 | 11.015.453 CATCH |
| 3109 |  OpenVision VISION | US$0,00009010 | -7,43% | -30,69% | US$90.095 | - | 1.000.000.000 VISION |
| 3110 |  GameCredits GAME | US$0,0004621 | -3,53% | 5,26% | US$89.566 | - | 193.823.779 GAME |
| 3111 |  O3 Swap O3 | US$0,001575 | 0,00% | -3,73% | US$89.491 | - | 56.827.550 O3 |
| 3112 |  DOGMI DOGMI | US$0,000003620 | -3,03% | -17,83% | US$89.378 | US$64,55 | 24.669.800.000 DOGMI |
| 3113 |  Solrise Finance SLRS | US$0,0005645 | 2,32% | -7,40% | US$88.695 | US$16.746,31 | 157.113.326 SLRS |
| 3114 |  Alliance Fan Token ALL | US$0,02868 | 0,01% | -4,10% | US$88.211 | - | 3.076.011 ALL |
| 3115 |  PRivaCY Coin PRCY | US$0,006073 | 1,72% | 118,58% | US$87.868 | - | 14.468.056 PRCY |
| 3116 |  MetaQ METAQ | US$0,03382 | 0,09% | -0,71% | US$87.178 | US$1.326,01 | 2.577.783 METAQ |
| 3117 |  DOJO Protocol DOAI | US$0,0001045 | -4,13% | -4,46% | US$87.322 | US$12.710,21 | 835.563.720 DOAI |
| 3118 |  AutoLayer LAY3R | US$0,007490 | -8,30% | -19,12% | US$86.997 | US$33.875,08 | 11.615.204 LAY3R |
| 3119 |  REV3AL REV3L | US$0,0002374 | -0,36% | 29,64% | US$86.867 | - | 365.950.750 REV3L |
| 3120 |  Janet JANET | US$0,00008657 | -4,76% | -3,96% | US$86.574 | US$16.745,09 | 1.000.000.000 JANET |
| 3121 |  The Moon Metaverse 2MOON | US$0,000001360 | -3,72% | -14,93% | US$86.585 | US$61.054,28 | 63.466.533.600 2MOON |
| 3122 |  Aiagent.app AAA | US$0,00008577 | -17,10% | -22,04% | US$85.767 | US$120,56 | 999.966.217 AAA |
| 3123 |  SaTT SATT | US$0,00002641 | -8,90% | -23,05% | US$85.685 | US$2,83 | 3.244.898.181 SATT |
| 3124 |  Life Crypto LIFE | US$0,00003240 | -0,13% | -9,92% | US$85.239 | US$17.205,22 | 2.631.194.572 LIFE |
| 3125 |  King DAG KDAG | US$0,001506 | -3,83% | -13,90% | US$81.990 | - | 54.451.545 KDAG |
| 3126 |  Cate CATE | US$0,00008526 | 0,00% | -3,28% | US$85.257 | - | 1.000.000.000 CATE |
| 3127 |  YachtsCoin YTC | US$0,00008525 | -8,55% | -12,89% | US$85.239 | US$99,43 | 999.915.076 YTC |
| 3128 |  Gravity Finance GFI | US$0,0002409 | -1,57% | -3,27% | US$84.852 | US$126,74 | 352.267.212 GFI |
| 3129 |  HoDooi.com HOD | US$0,0001721 | -1,88% | -9,63% | US$84.656 | US$16.663,20 | 491.857.217 HOD |
| 3130 |  Uranus (SOL) ANUS | US$0,00001034 | 0,00% | -9,43% | US$84.335 | - | 8.154.420.496 ANUS |
| 3131 |  BBQCOIN BBQ | US$0,0001684 | -18,79% | -58,60% | US$84.210 | US$24.466,60 | 500.000.000 BBQ |
| 3132 |  Wet Ass Pussy WAP | US$0,00008414 | 0,00% | -5,67% | US$84.144 | - | 1.000.000.000 WAP |
| 3133 |  Moona Lisa MOONA | US$0,00008394 | -8,60% | -58,72% | US$83.938 | - | 999.998.369 MOONA |
| 3134 |  Simon the Gator SIMON | US$0,0001292 | -8,65% | 1,60% | US$83.568 | US$46.717,62 | 646.752.778 SIMON |
| 3135 |  DOSE DOSE | US$0,00009761 | -10,87% | -28,38% | US$83.327 | US$10.845,30 | 853.702.151 DOSE |
| 3136 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008336 | -6,34% | -5,96% | US$83.362 | US$334.354 | 999.998.669 KBBB |
| 3137 |  Decentral Games ICE ICE | US$0,0003643 | -0,05% | -0,45% | US$82.580 | - | 226.662.490 ICE |
| 3138 |  The Libertarian Dog LIBERTA | US$0,0001376 | -0,42% | -19,56% | US$82.576 | US$24,00 | 600.000.000 LIBERTA |
| 3139 |  sunpepe SUNPEPE | US$0,00008190 | 0,63% | 0,24% | US$81.904 | - | 1.000.000.000 SUNPEPE |
| 3140 |  Raiinmaker RAIIN | US$0,007456 | -7,66% | -22,32% | US$81.650 | US$10.996,36 | 10.950.548 RAIIN |
| 3141 |  MAGA VP MVP | US$0,001961 | 0,00% | -1,55% | US$81.405 | - | 41.520.023 MVP |
| 3142 |  SARAH SARAH | US$0,0001358 | -8,16% | -29,05% | US$81.174 | US$222.554 | 597.624.068 SARAH |
| 3143 |  Akuma Inu $AKUMA | US$0,0000001200 | -4,36% | -15,87% | US$81.110 | US$18.816,21 | 666.666.666.666 $AKUMA |
| 3144 |  Unido EP UDO | US$0,0008002 | -0,05% | -0,03% | US$80.865 | US$6.773,78 | 101.057.665 UDO |
| 3145 |  Defina Finance FINA | US$0,0008250 | 3,27% | 2,50% | US$80.617 | US$815,83 | 97.712.962 FINA |
| 3146 |  HODL (hodl_bnbcto) HODL | US$0,00008019 | 1,31% | -53,51% | US$80.190 | - | 1.000.000.000 HODL |
| 3147 |  MetalCore MCG | US$0,0001953 | -0,36% | -0,62% | US$79.758 | - | 408.358.490 MCG |
| 3148 |  CatSolHat SOLCAT | US$0,001201 | -4,04% | -12,59% | US$79.453 | US$67,23 | 66.158.964 SOLCAT |
| 3149 |  EquityPay EQPAY | US$0,01391 | -0,05% | -1,16% | US$79.424 | - | 5.708.534 EQPAY |
| 3150 |  Peanut PEANUT | US$0,0000001900 | 0,00% | -4,43% | US$79.335 | - | 409.456.941.721 PEANUT |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.