Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Arcona ARCONA | US$0,004849 | -1,44% | -24,26% | US$108.055 | US$224,07 | 22.284.170 ARCONA |
| 3052 |  Atsuko Sato SATO | US$0,0001111 | -5,73% | -8,48% | US$107.521 | - | 967.836.564 SATO |
| 3053 |  Pochita (pochita.biz) POCHITA | US$0,0001066 | -7,13% | -11,69% | US$106.557 | US$171.333 | 1.000.000.000 POCHITA |
| 3054 |  Medusa (medusa.cx) MEDUSA | US$0,0005325 | -0,16% | -20,50% | US$106.497 | - | 200.000.000 MEDUSA |
| 3055 |  Metagalaxy Land MEGALAND | US$0,0001058 | -0,05% | -0,75% | US$105.824 | US$8.841,08 | 1.000.000.000 MEGALAND |
| 3056 |  henlo HENLO | - | -1,92% | 2,52% | US$105.680 | - | 199.500.000.000.000 HENLO |
| 3057 |  Slop SLOP | US$0,0001056 | -5,92% | -15,41% | US$105.559 | US$119,57 | 999.996.709 SLOP |
| 3058 |  StakeCubeCoin SCC | US$0,006467 | 18,13% | -18,41% | US$104.316 | US$1.344,97 | 16.131.663 SCC |
| 3059 |  Izzy IZZY | US$0,0000002500 | -2,43% | -0,47% | US$104.206 | - | 408.781.712.145 IZZY |
| 3060 |  TAIKAI TKAI | US$0,001384 | -0,77% | -3,17% | US$104.239 | US$1.050,13 | 75.299.878 TKAI |
| 3061 |  DeFine DFA | US$0,0003699 | 34,12% | 14,12% | US$95.248 | US$19.934,26 | 257.528.934 DFA |
| 3062 |  VIX777 VIX | US$0,0001154 | -1,44% | 5,27% | US$103.490 | - | 896.871.728 VIX |
| 3063 |  Duckies, the canary network for Yellow DUCKIES | US$0,001966 | -0,09% | -3,37% | US$102.389 | - | 52.088.321 DUCKIES |
| 3064 |  Ferrum Network FRM | US$0,0003546 | 2,74% | 5,92% | US$101.763 | US$55.324,80 | 287.009.851 FRM |
| 3065 |  Pickle Finance PICKLE | US$0,05343 | -4,25% | -6,68% | US$101.937 | - | 1.908.030 PICKLE |
| 3066 |  STFX STFX | US$0,0005869 | -12,59% | -39,33% | US$101.933 | - | 173.690.368 STFX |
| 3067 |  Bunicorn BUNI | US$0,003609 | 0,58% | -9,62% | US$101.227 | - | 28.049.239 BUNI |
| 3068 |  MoonBag $MBAG | US$0,000003410 | -2,88% | -7,00% | US$100.639 | - | 29.547.324.091 $MBAG |
| 3069 |  Razor Network RAZOR | US$0,0003080 | -0,87% | -4,25% | US$101.083 | US$6,67 | 328.245.504 RAZOR |
| 3070 |  DeHive DHV | US$0,02510 | -6,50% | -7,41% | US$100.905 | US$16.407,68 | 4.019.375 DHV |
| 3071 |  Visa Tokenized Stock (Ondo) Von | US$345,98 | -0,56% | -0,84% | US$100.870 | US$40,36 | 292 Von |
| 3072 |  DinoSwap DINO | US$0,0006485 | -0,74% | -1,78% | US$100.823 | US$105,85 | 155.471.247 DINO |
| 3073 |  SOLVE SOLVE | US$0,0001437 | -23,75% | -23,33% | US$100.579 | US$60,84 | 700.125.013 SOLVE |
| 3074 |  Bachi on Base BACHI | US$0,0001710 | -9,74% | -21,24% | US$100.308 | US$41.272,65 | 586.500.000 BACHI |
| 3075 |  Idavoll DAO IDV | US$0,0001086 | 1,05% | -8,66% | US$100.364 | US$16.680,09 | 924.278.318 IDV |
| 3076 |  ZELIX ZELIX | US$0,00001337 | -8,85% | -8,87% | US$99.623 | US$25.148,36 | 7.453.444.400 ZELIX |
| 3077 |  RabBitcoin RBTC | US$0,00000001000 | 17,51% | -15,60% | US$99.301 | US$139,50 | 7.437.500.000.000 RBTC |
| 3078 |  Solana Swap SOS | US$0,00009915 | -1,83% | -7,48% | US$99.153 | US$19.190,96 | 999.999.999 SOS |
| 3079 |  COMBO COMBO | US$0,001170 | -0,03% | -0,29% | US$99.136 | US$22.127,16 | 84.760.000 COMBO |
| 3080 |  SolarX SXCH | US$0,0007810 | -2,13% | -6,36% | US$100.076 | US$9.374,03 | 128.132.147 SXCH |
| 3081 |  Meta Monopoly MONOPOLY | US$0,00009809 | 0,00% | -3,49% | US$98.094 | - | 1.000.000.000 MONOPOLY |
| 3082 |  GoldenCat CATS | US$0,0000001400 | -2,54% | -8,15% | US$97.477 | - | 675.067.692.800 CATS |
| 3083 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001947 | -2,13% | -9,63% | US$97.362 | - | 500.000.000 DOGE |
| 3084 |  DOGWIFHOOD WIF | US$0,00009728 | 0,00% | -9,40% | US$97.176 | - | 998.920.173 WIF |
| 3085 |  KING KING | US$0,00001046 | -0,08% | -1,59% | US$96.954 | - | 9.270.000.000 KING |
| 3086 |  StrongHands SHND | US$0,000004830 | -0,05% | 1,02% | US$96.588 | US$131,03 | 19.992.989.037 SHND |
| 3087 |  AgeOfGods AOG | US$0,0009315 | -0,27% | 8,62% | US$96.389 | US$17.130,21 | 103.474.429 AOG |
| 3088 |  fartcoin killer BUTTPLUG | US$0,00009553 | -21,83% | -1,26% | US$95.480 | US$167.297 | 999.456.146 BUTTPLUG |
| 3089 |  Chain of Legends CLEG | US$0,0005588 | -3,22% | -7,24% | US$95.322 | US$1.263,07 | 170.588.749 CLEG |
| 3090 |  Ouroboros OURO | US$0,002163 | -1,69% | 4,42% | US$95.140 | US$3.866,62 | 43.995.388 OURO |
| 3091 |  Seigniorage Shares SHARE | US$0,004527 | -1,66% | -5,72% | US$95.072 | US$17.372,71 | 21.000.000 SHARE |
| 3092 |  Centaur CNTR | US$0,00001925 | -2,72% | -3,21% | US$94.896 | - | 4.928.458.333 CNTR |
| 3093 |  Zelwin ZLW | US$0,001312 | -0,05% | 0,64% | US$94.905 | US$43.586,71 | 72.331.834 ZLW |
| 3094 |  Basis Cash BAC | US$0,001733 | -0,57% | 1,89% | US$94.584 | US$16.559,57 | 54.575.145 BAC |
| 3095 |  StarryNift SNIFT | US$0,0005050 | -20,94% | -73,55% | US$94.443 | US$79.116,32 | 187.015.500 SNIFT |
| 3096 |  InsurAce INSUR | US$0,002103 | -12,12% | -32,79% | US$94.399 | - | 44.891.926 INSUR |
| 3097 |  Refereum RFR | US$0,00001886 | 0,11% | 18,33% | US$94.290 | US$16.738,91 | 4.999.180.100 RFR |
| 3098 |  SHILL Token SHILL | US$0,0002632 | 3,34% | 11,77% | US$93.996 | US$12.885,93 | 357.073.944 SHILL |
| 3099 |  Fringe Finance FRIN | US$0,0001440 | 1,35% | -0,03% | US$94.278 | US$51.816,91 | 654.583.449 FRIN |
| 3100 |  Olyverse OLY | US$0,00006902 | -0,05% | 6,13% | US$92.966 | US$3,99 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.