Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Aether Games AEG | US$0,0004549 | 11,74% | 22,77% | US$202.366 | US$32.304,66 | 444.890.467 AEG |
| 2852 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2853 |  X X | US$0,0000002100 | -3,56% | -11,35% | US$199.313 | - | 937.910.706.794 X |
| 2854 |  Strong STRONG | US$1,43 | -6,60% | -5,33% | US$197.294 | - | 138.269 STRONG |
| 2855 |  DEXGame DXGM | US$0,0003100 | -0,04% | 349,03% | US$196.222 | US$961,73 | 632.959.612 DXGM |
| 2856 |  DecentralGPT DGC | US$0,000001230 | -9,42% | -31,19% | US$193.534 | US$1.326.165 | 157.200.000.000 DGC |
| 2857 |  CatDog CATDOG | US$0,000001930 | -2,54% | -5,83% | US$193.277 | US$154.780 | 100.000.000.000 CATDOG |
| 2858 |  Shopping.io SHOP | US$0,001930 | -4,15% | -12,52% | US$192.741 | US$813,38 | 99.875.636 SHOP |
| 2859 |  Slingshot SLING | US$0,001032 | -5,81% | -45,38% | US$192.493 | US$61.809,09 | 186.468.623 SLING |
| 2860 |  KOBAN KOBAN | US$0,0003782 | -34,60% | 4,14% | US$187.574 | US$33.739,30 | 496.001.943 KOBAN |
| 2861 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002386 | -2,24% | -7,66% | US$190.798 | US$452.690 | 79.974.090 VIBE |
| 2862 |  OneFinity ONE | US$0,04322 | -2,87% | 0,29% | US$188.952 | US$10,27 | 4.371.636 ONE |
| 2863 |  Glitch GLCH | US$0,002381 | 4,79% | -3,27% | US$188.737 | US$2,81 | 79.282.952 GLCH |
| 2864 |  OctoFi OCTO | US$0,2360 | -5,35% | -9,00% | US$188.301 | - | 797.953 OCTO |
| 2865 |  Mind AI MA | US$0,0005252 | -2,56% | -26,91% | US$188.153 | US$20.650,44 | 358.229.167 MA |
| 2866 |  Pip PIP | US$0,0003553 | 0,67% | -0,29% | US$188.913 | US$24.090,76 | 531.634.275 PIP |
| 2867 |  Empty Set Dollar ESD | US$0,0004203 | 0,03% | -0,17% | US$187.456 | US$2,71 | 446.012.145 ESD |
| 2868 |  RepubliK RPK | US$0,0001940 | -7,71% | 8,98% | US$187.360 | US$613,03 | 965.720.903 RPK |
| 2869 |  Kaizen Finance KZEN | US$0,0004352 | -0,12% | -1,49% | US$186.576 | US$38.812,06 | 428.755.594 KZEN |
| 2870 |  Edu3Labs NFE | US$0,001782 | -11,58% | 17,02% | US$185.993 | US$20.269,38 | 104.375.044 NFE |
| 2871 |  Musk It MUSKIT | US$0,0001854 | -0,69% | -10,81% | US$185.437 | US$78.774,85 | 1.000.000.000 MUSKIT |
| 2872 |  Shiryo SHIRYO | - | -3,29% | 0,87% | US$184.680 | US$267,09 | 981.850.000.000.000.000 SHIRYO |
| 2873 |  BabyUnicorn BABYU | US$0,0001832 | -6,21% | -3,43% | US$183.134 | - | 999.899.473 BABYU |
| 2874 |  MetaBeat BEAT | US$0,0001357 | -15,23% | 115,29% | US$182.292 | US$3.274,52 | 1.343.273.440 BEAT |
| 2875 |  VITE VITE | US$0,0001634 | -0,03% | -0,29% | US$182.052 | US$23.527,66 | 1.113.956.133 VITE |
| 2876 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.860 | - | 40.346.866 C20 |
| 2877 |  Lyra LYRA | US$0,0003111 | -9,90% | -12,84% | US$180.741 | US$4,55 | 580.900.604 LYRA |
| 2878 |  MAXX AI MXM | US$0,0005386 | -3,40% | -22,35% | US$180.658 | - | 335.393.316 MXM |
| 2879 |  Brokoli Network BRKL | US$0,003379 | -1,99% | -1,31% | US$180.694 | US$10.896,21 | 53.472.622 BRKL |
| 2880 |  Lunos UNO | US$0,001615 | -8,64% | -27,83% | US$180.184 | US$40.169,77 | 111.566.779 UNO |
| 2881 |  suterusu SUTER | US$0,00004661 | 0,00% | -9,00% | US$179.691 | - | 3.855.040.000 SUTER |
| 2882 |  OneMillionDollars OMD | US$0,0001395 | -5,06% | 11,68% | US$177.670 | US$51.013,95 | 1.273.753.283 OMD |
| 2883 |  SAITAMA INU SAITAMA | US$0,0002037 | -4,78% | -21,60% | US$178.767 | - | 877.691.270 SAITAMA |
| 2884 |  Hunter Token / Digital Arms HNTR | US$0,001169 | 0,00% | -0,11% | US$178.534 | - | 152.685.467 HNTR |
| 2885 |  Helmet.insure HELMET | US$0,004117 | 1,14% | -7,87% | US$178.048 | - | 43.246.343 HELMET |
| 2886 |  Hokkaidu Inu HOKK | US$0,0001757 | -2,41% | -19,35% | US$175.693 | - | 1.000.000.000 HOKK |
| 2887 |  Mars MARS | US$0,0001776 | -2,21% | -30,86% | US$177.645 | - | 1.000.000.000 MARS |
| 2888 |  NvirWorld NVIR | US$0,0001679 | 1,89% | -1,17% | US$176.726 | US$16.889,12 | 1.052.511.922 NVIR |
| 2889 |  TON Cat TCAT | US$0,0003003 | -3,53% | -11,59% | US$183.621 | - | 611.462.265 TCAT |
| 2890 |  OX Coin OX | US$0,00005370 | 5,95% | 3,21% | US$176.319 | US$54,34 | 3.283.541.328 OX |
| 2891 |  Playbux PBUX | US$0,0004563 | -12,88% | 13,62% | US$175.740 | US$72.989,92 | 385.183.910 PBUX |
| 2892 |  Don’t Burn Capital DBC | US$0,0001900 | -19,96% | -29,11% | US$175.472 | - | 923.454.291 DBC |
| 2893 |  VEMP VEMP | US$0,0004444 | -7,39% | -14,28% | US$174.608 | US$60.571,65 | 392.942.002 VEMP |
| 2894 |  Jen-Hsun Huang JHH | US$0,00000002000 | -6,71% | -7,67% | US$173.628 | US$25,95 | 9.655.878.669.545 JHH |
| 2895 |  Spores Network SPO | US$0,0001637 | 0,82% | -10,58% | US$173.209 | US$43.533,29 | 1.058.302.432 SPO |
| 2896 |  Memes AI MemesAI | US$0,0001731 | -3,73% | -76,97% | US$173.125 | US$212.996 | 999.971.049 MemesAI |
| 2897 |  Hyve HYVE | US$0,002323 | -16,64% | -17,07% | US$172.900 | US$69.621,16 | 74.425.674 HYVE |
| 2898 |  CloakCoin CLOAK | US$0,02842 | 0,00% | -0,19% | US$172.610 | - | 6.073.743 CLOAK |
| 2899 |  PowerTrade Fuel PTF | US$0,007399 | -0,22% | -0,44% | US$172.472 | US$52.658,21 | 23.311.586 PTF |
| 2900 |  sci-hub SCIHUB | US$0,0001726 | -5,52% | -4,39% | US$172.543 | US$17.219,26 | 999.970.725 SCIHUB |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.