Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  EGO EGO | US$0,001758 | 1,99% | -0,84% | US$352.784 | US$149.967 | 200.640.190 EGO |
| 2652 |  Skeb Coin SKEB | US$0,0003046 | -17,99% | -16,37% | US$351.290 | US$16.248,53 | 1.153.490.031 SKEB |
| 2653 |  GAMER GMR | US$0,001073 | 0,67% | -15,08% | US$350.549 | - | 326.640.265 GMR |
| 2654 |  Cryowar CWAR | US$0,001346 | -1,18% | -9,18% | US$349.969 | US$17.247,98 | 260.000.000 CWAR |
| 2655 |  Pesto the Baby King Penguin PESTO | US$0,0004099 | -0,10% | -1,96% | US$409.895 | US$43.772,46 | 1.000.000.000 PESTO |
| 2656 |  TRI SIGMA TRISIG | US$0,0003491 | -4,34% | -9,65% | US$349.049 | US$307.040 | 999.946.805 TRISIG |
| 2657 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$19,07 | -3,06% | -16,24% | US$348.108 | US$12.204,17 | 18.257 MARAon |
| 2658 |  Gondola GONDOLA | US$0,0000008500 | -0,01% | -14,91% | US$348.191 | - | 408.528.955.310 GONDOLA |
| 2659 |  SparkPoint SRK | US$0,00002671 | -5,65% | -7,07% | US$347.429 | - | 13.007.597.452 SRK |
| 2660 |  E4C E4C | US$0,002707 | -4,45% | -7,93% | US$347.088 | US$26.943,76 | 128.236.046 E4C |
| 2661 |  Civilization CIV | US$0,001150 | 1,72% | 1,75% | US$345.079 | - | 300.000.000 CIV |
| 2662 |  Coldstack CLS | US$0,01461 | -0,19% | -0,64% | US$343.608 | US$22.503,06 | 23.514.168 CLS |
| 2663 |  Neurashi NEI | US$0,001247 | -2,92% | -5,00% | US$342.652 | US$282.720 | 274.729.103 NEI |
| 2664 |  Bag BAG | US$0,00007679 | -2,92% | -11,23% | US$341.584 | US$16.700,30 | 4.448.253.363 BAG |
| 2665 |  Lets Fuckin Go LFGO | US$0,0003414 | -7,00% | -14,69% | US$341.357 | - | 999.841.248 LFGO |
| 2666 |  Deutsche eMark DEM | US$0,002152 | -0,74% | -2,83% | US$340.562 | US$175,41 | 158.230.419 DEM |
| 2667 |  Internet of Energy Network IOEN | US$0,001072 | -0,42% | 10,52% | US$339.803 | US$14.327,05 | 317.051.435 IOEN |
| 2668 |  Blendr Network BLENDR | US$0,008478 | -2,95% | -2,23% | US$339.601 | US$7.328,98 | 40.057.909 BLENDR |
| 2669 |  Mint Club V1 MINT | US$0,0000003300 | 4,55% | -19,76% | US$338.935 | - | 1.041.314.412.631 MINT |
| 2670 |  Infinity PAD IPAD | US$0,0003389 | 0,00% | -0,37% | US$338.908 | - | 999.999.990 IPAD |
| 2671 |  Niftyx Protocol SHROOM | US$0,006588 | -2,83% | -5,23% | US$338.521 | - | 51.386.058 SHROOM |
| 2672 |  sekoia by Virtuals SEKOIA | US$0,0003432 | -10,92% | 1,47% | US$338.449 | US$72.588,41 | 986.227.200 SEKOIA |
| 2673 |  Bitcoin Standard Hashrate Token BTCST | US$0,02762 | -3,72% | -8,40% | US$336.975 | US$18.225,95 | 12.201.401 BTCST |
| 2674 |  TORSY torsy | US$0,0004804 | -10,12% | -11,91% | US$336.281 | US$4.875,48 | 699.999.673 torsy |
| 2675 |  Bistroo BIST | US$0,006051 | -4,47% | -2,83% | US$335.499 | US$99.879,85 | 55.441.674 BIST |
| 2676 |  Aster Inu ASTERINU | US$0,0003390 | -15,06% | -13,32% | US$335.644 | US$505.416 | 989.999.900 ASTERINU |
| 2677 |  Football World Community FWC | - | -0,25% | -0,22% | US$334.061 | US$351.722 | 42.259.695.518.342.000 FWC |
| 2678 |  Callisto Network CLO | US$0,0001016 | -7,66% | -13,74% | US$334.123 | - | 3.287.576.782 CLO |
| 2679 |  Ibiza Final Boss BOSS | US$0,0003583 | -3,14% | -42,20% | US$333.318 | US$230.245 | 930.352.316 BOSS |
| 2680 |  Portuma POR | US$0,00008792 | -2,71% | -3,43% | US$332.756 | US$26.042,69 | 3.784.748.038 POR |
| 2681 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003323 | -8,71% | -2,82% | US$332.252 | US$114.984 | 1.000.000.000 TAOCAT |
| 2682 |  Auto AUTO | US$4,30 | -3,13% | -18,80% | US$329.983 | US$120,87 | 76.666 AUTO |
| 2683 |  Goldcoin GLC | US$0,007507 | 29,81% | 7,70% | US$327.924 | US$107,06 | 43.681.422 GLC |
| 2684 |  Ariva ARV | US$0,000004520 | -5,78% | 1,67% | US$327.859 | US$17.166,27 | 72.553.169.190 ARV |
| 2685 |  BHO Network BHO | US$0,00008096 | 0,39% | -11,32% | US$327.178 | - | 4.040.989.355 BHO |
| 2686 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2687 |  PEAKDEFI PEAK | US$0,0001964 | 1,18% | -9,95% | US$325.614 | US$37,98 | 1.657.740.019 PEAK |
| 2688 |  Dark Frontiers DARK | US$0,001875 | 0,29% | -12,86% | US$324.665 | US$16.169,24 | 173.109.555 DARK |
| 2689 |  yieldwatch WATCH | US$0,01642 | -0,17% | -9,54% | US$323.070 | US$23,54 | 19.675.544 WATCH |
| 2690 |  Hourglass WAIT | US$0,003321 | -2,18% | -2,58% | US$324.591 | - | 97.751.977 WAIT |
| 2691 |  Donut DONUT | US$0,002691 | -5,40% | -11,81% | US$323.909 | - | 120.355.919 DONUT |
| 2692 |  Hivello HVLO | US$0,0002985 | -2,94% | -11,74% | US$323.613 | US$113.243 | 1.084.253.187 HVLO |
| 2693 |  ROND ROND | US$0,0007279 | -0,23% | -1,44% | US$322.531 | US$8.996,11 | 443.105.937 ROND |
| 2694 |  Alpha ALPHA | US$0,0003217 | -1,77% | -14,71% | US$321.694 | - | 999.998.635 ALPHA |
| 2695 |  $AUTISM autism | US$0,0003380 | -3,63% | -20,94% | US$320.758 | - | 949.013.720 autism |
| 2696 |  Dagknight Dog DOGK | US$0,00007149 | -12,48% | -31,44% | US$318.808 | US$7.338,40 | 4.459.237.949 DOGK |
| 2697 |  Landwolf (landwolfcoin) WOLF | US$0,0008147 | -3,35% | -12,47% | US$318.142 | - | 390.527.197 WOLF |
| 2698 |  TRAVA.FINANCE TRAVA | US$0,00007400 | 0,86% | -9,44% | US$316.847 | US$59.123,43 | 4.281.687.876 TRAVA |
| 2699 |  Acquire.Fi ACQ | US$0,002107 | -1,48% | -7,18% | US$317.185 | US$2.965,93 | 150.567.095 ACQ |
| 2700 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,59 | 0,47% | 3,47% | US$312.801 | US$126.878 | 2.050 PGX |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.