Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Lumoz MOZ | US$0,0004116 | 0,03% | -38,98% | US$452.717 | US$57.363,77 | 1.100.000.000 MOZ |
| 2552 |  HarryPotterObamaPacMan8Inu XRP | US$0,005547 | -10,18% | -10,28% | US$452.659 | - | 81.597.517 XRP |
| 2553 |  Bitcoin Plus XBC | US$1,65 | 0,00% | 66,76% | US$451.098 | - | 273.896 XBC |
| 2554 |  SGC SGC | US$0,0002672 | 3,11% | -0,65% | US$452.440 | US$622.765 | 1.693.372.841 SGC |
| 2555 |  Pikamoon PIKA | US$0,00002576 | -14,86% | -76,16% | US$449.444 | US$1.454,13 | 17.450.160.079 PIKA |
| 2556 |  All.Art Protocol AART | US$0,0001207 | -1,34% | -17,69% | US$448.046 | US$11.667,03 | 3.712.860.721 AART |
| 2557 |  Numogram GNON | US$0,0004483 | -4,34% | -10,80% | US$448.306 | US$459.848 | 1.000.000.000 GNON |
| 2558 |  Cryptify AI CRAI | US$0,0004641 | -15,91% | 5,41% | US$447.817 | - | 965.000.000 CRAI |
| 2559 |  Neiro (neiro.lol) NEIRO | US$0,0004460 | -2,63% | -12,98% | US$446.017 | US$239.065 | 999.999.969 NEIRO |
| 2560 |  Alpha Arena ARENA | US$0,0004494 | -34,55% | 0,00% | US$444.914 | US$1.152.791 | 989.922.249 ARENA |
| 2561 |  SpookySwap BOO | US$0,06135 | 0,59% | -13,65% | US$445.369 | - | 7.259.210 BOO |
| 2562 |  Luigi Mangione LUIGI | US$0,0004439 | -4,56% | -12,70% | US$443.891 | US$385.574 | 999.948.924 LUIGI |
| 2563 |  Statter Network STT | US$0,008700 | 0,89% | -21,16% | US$438.022 | US$43.008,79 | 50.344.589 STT |
| 2564 |  VentureMind AI VNTR | US$0,001020 | 2,37% | 15,77% | US$441.743 | US$70.065,14 | 432.996.944 VNTR |
| 2565 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$126,52 | -2,84% | -6,24% | US$441.957 | US$574.242 | 3.493 HOODon |
| 2566 |  Silly Dragon SILLY | US$0,0004437 | -10,42% | -31,34% | US$443.683 | US$403.403 | 999.975.726 SILLY |
| 2567 |  Morra MORRA | US$0,001062 | -6,57% | -12,79% | US$439.891 | - | 414.238.550 MORRA |
| 2568 |  RAT Escape RAT | US$0,0004456 | -2,82% | 5,15% | US$445.557 | US$31.150,10 | 999.935.116 RAT |
| 2569 |  MoonDAO MOONEY | US$0,0003176 | -1,75% | -6,96% | US$436.762 | US$15.797,97 | 1.375.119.250 MOONEY |
| 2570 |  MintMe.com Coin MINTME | US$0,0008012 | 0,20% | -4,90% | US$435.775 | US$2.293,90 | 543.935.498 MINTME |
| 2571 |  Fefe FEFE | US$0,001024 | -0,74% | -2,06% | US$430.708 | US$48.866,29 | 420.690.000 FEFE |
| 2572 |  HumainWeb3 DOME | US$0,00002282 | -0,28% | -32,69% | US$433.566 | US$176.756 | 18.998.841.067 DOME |
| 2573 |  Bitcoin Bam BTCBAM | US$0,04219 | -0,27% | 0,83% | US$433.561 | US$73.014,47 | 10.276.739 BTCBAM |
| 2574 |  AgentLayer AGENT | US$0,0006069 | 95,85% | 65,07% | US$432.976 | US$234.007 | 713.476.604 AGENT |
| 2575 |  The First Youtube Cat PAJAMAS | US$0,0004419 | -11,05% | -17,91% | US$433.017 | - | 979.915.057 PAJAMAS |
| 2576 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$52,68 | -4,49% | -18,35% | US$432.359 | US$59.306,24 | 8.207 FIGon |
| 2577 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$281,72 | -5,01% | -5,28% | US$430.624 | US$176.714 | 1.529 MSTRon |
| 2578 |  Dogey-Inu DINU | - | -2,95% | 2,81% | US$430.314 | US$2,95 | 731.380.539.806.151 DINU |
| 2579 |  Nura Labs NURA | US$0,00004301 | -1,43% | -4,90% | US$430.087 | US$10.673.112 | 10.000.000.000 NURA |
| 2580 |  Limitus LMT | US$0,0005075 | -2,22% | -20,99% | US$421.299 | US$82.742,10 | 830.139.203 LMT |
| 2581 |  Elemon ELMON | US$0,0006620 | -0,33% | -17,17% | US$426.929 | - | 644.908.310 ELMON |
| 2582 |  B.O.B the Blob BLOB | US$0,0004414 | -8,56% | -11,93% | US$426.647 | US$2.353,78 | 966.671.232 BLOB |
| 2583 |  SUGARVERSE CNDY | US$0,0009102 | 0,39% | 2,22% | US$424.684 | US$59.282,86 | 466.595.178 CNDY |
| 2584 |  Rook ROOK | US$0,6855 | 6,15% | -22,30% | US$423.406 | US$2.475,77 | 617.636 ROOK |
| 2585 |  rocky ROCKY | US$0,0004227 | -0,30% | -20,55% | US$422.686 | US$236.605 | 1.000.000.000 ROCKY |
| 2586 |  Heroes of NFT HON | US$0,004807 | -2,20% | -13,55% | US$422.739 | US$2.997,32 | 87.947.079 HON |
| 2587 |  DeFrogs DEFROGS | US$41,99 | -4,52% | -6,84% | US$419.949 | - | 10.000 DEFROGS |
| 2588 |  Polkadex PDEX | US$0,05011 | -2,90% | -10,00% | US$418.943 | US$16.581,53 | 8.360.000 PDEX |
| 2589 |  Nafter NAFT | US$0,0004173 | -0,12% | -13,05% | US$416.347 | US$16.068,40 | 997.653.481 NAFT |
| 2590 |  Aston Martin Cognizant Fan Token AM | US$0,1501 | 0,17% | -8,15% | US$416.503 | US$41.135,03 | 2.774.286 AM |
| 2591 |  CryptoZoon ZOON | US$0,0005955 | -1,57% | 4,57% | US$415.763 | US$30.483,67 | 698.149.158 ZOON |
| 2592 |  TABOO TOKEN TABOO | US$0,00004236 | 0,18% | -7,90% | US$414.425 | US$64,66 | 9.782.678.080 TABOO |
| 2593 |  Grove Coin GRV | US$0,004332 | 1,41% | -12,72% | US$411.931 | US$41.286,49 | 95.083.335 GRV |
| 2594 |  DePHY Network PHY | US$0,005677 | -2,48% | 0,03% | US$410.383 | US$4.152.484 | 72.292.500 PHY |
| 2595 |  Dreams Quest DREAMS | US$0,0002610 | 1,42% | -14,26% | US$408.189 | US$427.008 | 1.564.101.228 DREAMS |
| 2596 |  Bostrom BOOT | - | -19,32% | -8,00% | US$407.920 | US$1.057,86 | 591.488.205.723.898 BOOT |
| 2597 |  PureFi Protocol UFI | US$0,006950 | -2,10% | -25,16% | US$406.024 | - | 58.422.831 UFI |
| 2598 |  Habibi HABIBI | US$0,0004970 | -4,49% | -12,65% | US$404.743 | - | 814.340.580 HABIBI |
| 2599 |  Samsunspor Fan Token SAM | US$0,1976 | 2,09% | 0,74% | US$404.311 | US$58.395,65 | 2.045.954 SAM |
| 2600 |  PlotX PLOT | US$0,006091 | -3,35% | -3,80% | US$403.936 | US$731,28 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.