Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hamster HAM | - | -4,43% | -7,80% | US$678.362 | US$78.344,51 | 2.384.230.000.000.000 HAM |
| 2352 |  LightLink LL | US$0,008249 | -0,92% | -7,13% | US$673.694 | US$98.703,68 | 81.670.180 LL |
| 2353 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2354 |  Red Kite PKF | US$0,005859 | -5,59% | -9,55% | US$671.937 | - | 114.692.138 PKF |
| 2355 |  TOPGOAL GOAL | US$0,001235 | 5,77% | -36,80% | US$671.568 | US$17.382,31 | 543.750.000 GOAL |
| 2356 |  Messiah MSIA | US$0,09278 | -3,33% | -6,63% | US$671.360 | - | 7.236.340 MSIA |
| 2357 |  Walken WLKN | US$0,0004438 | -0,35% | -4,00% | US$669.997 | US$21.765,50 | 1.509.777.770 WLKN |
| 2358 |  LandX Finance LNDX | US$0,04723 | 1,03% | -10,54% | US$668.535 | US$78.698,66 | 14.155.176 LNDX |
| 2359 |  Chuck CHUCK | US$0,0007563 | -5,79% | -8,12% | US$663.546 | US$48.636,37 | 877.399.618 CHUCK |
| 2360 |  K21 K21 | US$0,03626 | -4,75% | -4,40% | US$666.690 | US$16.687,95 | 18.385.349 K21 |
| 2361 |  WeFi WEFI | US$0,01592 | -0,24% | -1,15% | US$666.912 | US$2.463,34 | 41.883.332 WEFI |
| 2362 |  Lemmy The Bat LBAI | US$0,000009530 | 3,01% | -46,88% | US$657.303 | US$1.673.114 | 69.000.000.000 LBAI |
| 2363 |  Clustr Labs CLUSTR | US$0,001327 | -6,23% | -6,98% | US$663.299 | - | 499.685.616 CLUSTR |
| 2364 |  Element ELMT | US$0,0003816 | -0,68% | -0,90% | US$662.072 | - | 1.734.830.085 ELMT |
| 2365 |  Nabox NABOX | US$0,000003130 | -0,22% | -1,20% | US$653.491 | - | 208.614.091.935 NABOX |
| 2366 |  Monavale MONA | US$62,84 | -3,49% | 1,55% | US$657.079 | US$28,14 | 10.456 MONA |
| 2367 |  Carbon browser CSIX | US$0,001656 | -5,69% | -30,00% | US$656.720 | US$2.422.185 | 396.585.068 CSIX |
| 2368 |  Everyworld EVERY | US$0,0002547 | -5,24% | 14,52% | US$649.148 | US$7.968,59 | 2.549.201.959 EVERY |
| 2369 |  STARS STARS | US$0,00001540 | -7,41% | -10,43% | US$647.929 | US$2.134,23 | 42.069.696.969 STARS |
| 2370 |  Bubble BUBBLE | US$0,0002202 | -6,81% | -6,46% | US$646.177 | US$26.484,32 | 2.934.123.903 BUBBLE |
| 2371 |  Lattice Token LTX | US$0,02212 | -9,61% | -38,75% | US$633.838 | US$74.520,75 | 28.653.896 LTX |
| 2372 |  Fenerbahçe Token FB | US$0,2975 | -1,06% | -3,93% | US$648.532 | US$137.862 | 2.180.000 FB |
| 2373 |  eXPerience Chain XPC | US$0,000007050 | -0,04% | -0,03% | US$642.314 | - | 91.090.814.961 XPC |
| 2374 |  FooDriver FDC | US$0,06517 | -6,89% | -8,10% | US$642.680 | US$372.409 | 9.861.974 FDC |
| 2375 |  Courage The Dog CCDOG | US$0,0006415 | 4,25% | -29,24% | US$641.468 | US$2.823.871 | 1.000.000.000 CCDOG |
| 2376 |  Chainge XCHNG | US$0,001350 | -4,98% | -15,42% | US$640.086 | US$831,57 | 474.046.128 XCHNG |
| 2377 |  Trollcoin TROLL | US$0,001076 | -0,74% | -2,83% | US$637.958 | - | 592.810.145 TROLL |
| 2378 |  Baby BNB BABYBNB | US$0,0006374 | -26,35% | 64,95% | US$637.421 | US$735.531 | 1.000.000.000 BABYBNB |
| 2379 |  Sharpe AI SAI | US$0,005676 | 0,30% | -5,81% | US$634.646 | US$193.319 | 111.821.649 SAI |
| 2380 |  Joystream JOY | US$0,0005747 | 6,30% | 17,98% | US$630.508 | US$116.192 | 1.097.133.092 JOY |
| 2381 |  EPIK Prime EPIK | US$0,0004925 | -3,05% | -13,13% | US$631.331 | US$53.150,15 | 1.281.894.231 EPIK |
| 2382 |  TypeAI TYPE | US$0,06302 | -30,94% | -40,68% | US$630.219 | US$36.765,25 | 10.000.000 TYPE |
| 2383 |  Ferro FER | US$0,0006737 | -0,73% | -0,52% | US$628.265 | US$20.906,86 | 932.530.341 FER |
| 2384 |  My DeFi Pet DPET | US$0,01456 | 4,78% | -1,73% | US$629.018 | US$9.639,92 | 43.202.345 DPET |
| 2385 |  AME Chain AME | US$0,001263 | -4,19% | -28,87% | US$631.572 | US$55.966,98 | 500.000.000 AME |
| 2386 |  NikolAI NIKO | US$0,0006274 | -2,32% | -14,95% | US$627.394 | US$17.988,30 | 1.000.000.000 NIKO |
| 2387 |  Revomon REVO | US$0,02090 | 1,08% | -8,27% | US$626.627 | - | 29.975.050 REVO |
| 2388 |  DeFi Land DFL | US$0,00008776 | 2,79% | -0,26% | US$626.387 | US$24.639,82 | 7.137.303.616 DFL |
| 2389 |  AstraZeneca tokenized stock (xStock) AZNX | US$83,41 | -1,18% | -1,18% | US$625.548 | US$161.229 | 7.500 AZNX |
| 2390 |  Locked Money LMY | US$0,001035 | -3,65% | -9,09% | US$623.421 | US$15.149,33 | 602.454.732 LMY |
| 2391 |  Everton Fan Token EFC | US$0,1046 | -3,74% | -7,86% | US$622.113 | US$11.166,38 | 5.949.132 EFC |
| 2392 |  Swingby SWINGBY | US$0,0006947 | -5,23% | -30,82% | US$618.173 | - | 889.788.091 SWINGBY |
| 2393 |  SAD HAMSTER HAMMY | US$0,0006532 | -5,70% | -14,09% | US$615.230 | US$6.112,50 | 941.901.250 HAMMY |
| 2394 |  CryptoTradingFund CTF | US$0,1301 | 4,56% | -7,10% | US$614.804 | US$13.355,02 | 4.725.901 CTF |
| 2395 |  Integral ITGR | US$0,002803 | -3,06% | -10,29% | US$613.495 | US$17.582,71 | 218.858.777 ITGR |
| 2396 |  PepsiCo tokenized stock (xStock) PEPX | US$153,37 | 0,18% | 1,24% | US$613.471 | US$153.862 | 4.000 PEPX |
| 2397 |  Laika AI LKI | US$0,001429 | 0,67% | 6,77% | US$612.078 | US$458.423 | 428.234.949 LKI |
| 2398 |  Wolf Safe Poor People WSPP | - | -6,00% | -8,18% | US$611.014 | US$5.016,17 | 13.504.000.000.000.000 WSPP |
| 2399 |  Coca-Cola tokenized stock (xStock) KOX | US$70,83 | -0,16% | 5,64% | US$609.173 | US$101.101 | 8.600 KOX |
| 2400 |  Göztepe S.K. Fan Token GOZ | US$0,1584 | -3,24% | -9,83% | US$609.830 | US$142.778 | 3.850.000 GOZ |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.