Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Sentio AI SEN | US$0,007812 | -5,43% | -12,33% | US$765.589 | US$296.015 | 98.000.000 SEN |
| 2302 |  UX Chain UX | US$0,0001921 | -4,96% | -7,66% | US$765.304 | US$172,48 | 3.984.164.930 UX |
| 2303 |  xHashtag AI XTAG | US$0,01150 | -0,83% | -10,46% | US$760.821 | US$118.499 | 66.169.002 XTAG |
| 2304 |  XANA XETA | US$0,0001550 | 2,94% | 4,54% | US$763.513 | US$16.114,66 | 4.925.701.908 XETA |
| 2305 |  Algorix ALOR | US$0,06078 | 1,54% | 22,21% | US$758.469 | US$28,04 | 12.478.875 ALOR |
| 2306 |  Elderglade ELDE | US$0,005100 | -2,28% | 4,41% | US$754.921 | US$1.834.552 | 148.027.775 ELDE |
| 2307 |  Aimonica Brands AIMONICA | US$0,0007528 | -5,12% | -25,86% | US$752.832 | US$359.747 | 999.989.552 AIMONICA |
| 2308 |  Worlds First Memecoin LOLCOIN | US$0,0007540 | -2,38% | -18,29% | US$753.682 | US$157.386 | 999.612.858 LOLCOIN |
| 2309 |  Mirror Protocol MIR | US$0,009678 | -0,14% | -4,27% | US$752.358 | US$294,79 | 77.742.680 MIR |
| 2310 |  Baby Neiro BNB BABYNEIRO | - | -2,12% | -16,39% | US$747.154 | US$133.267 | 420.000.000.000.000.000 BABYNEIRO |
| 2311 |  Kromatika KROM | US$0,009311 | -2,73% | 5,99% | US$747.532 | - | 80.280.675 KROM |
| 2312 |  Urolithin A URO | US$0,0007450 | -4,50% | -12,90% | US$744.683 | US$720.516 | 999.516.388 URO |
| 2313 |  VelasPad VLXPAD | US$0,002966 | -2,22% | -14,02% | US$744.938 | - | 251.194.487 VLXPAD |
| 2314 |  Astrafer ASTRAFER | US$0,004735 | 26,72% | 26,32% | US$740.636 | - | 156.417.090 ASTRAFER |
| 2315 |  AGON Agent AGON | US$0,0007421 | -5,31% | -7,70% | US$742.081 | US$119.395 | 1.000.000.000 AGON |
| 2316 |  AS Monaco Fan Token ASM | US$0,1382 | -2,04% | -6,73% | US$739.151 | US$28.718,30 | 5.350.000 ASM |
| 2317 |  MAHA.xyz MAHA | US$0,1683 | -0,22% | -5,93% | US$738.889 | US$54.083,94 | 4.391.496 MAHA |
| 2318 |  Nyzo NYZO | US$0,007372 | -1,94% | 1,81% | US$737.241 | US$17.263,64 | 100.000.000 NYZO |
| 2319 |  Akasha by Bloomverse $AKA | US$0,0007324 | -9,00% | 26,02% | US$732.401 | US$35.852,43 | 999.991.183 $AKA |
| 2320 |  QSTaR Q* | US$0,00007618 | -7,16% | -3,67% | US$730.990 | - | 9.596.124.336 Q* |
| 2321 |  Ithaca Protocol ITHACA | US$0,009161 | -1,62% | 27,59% | US$730.925 | US$123.673 | 79.786.095 ITHACA |
| 2322 |  Lumerin LMR | US$0,001199 | -3,32% | -18,86% | US$727.555 | - | 606.615.000 LMR |
| 2323 |  Decimated DIO | US$0,001337 | -6,48% | -17,61% | US$726.399 | US$167.776 | 543.259.848 DIO |
| 2324 |  Oracle Tokenized Stock (Ondo) ORCLon | US$272,18 | -0,80% | -10,63% | US$725.469 | US$56.193,05 | 2.665 ORCLon |
| 2325 |  Robinhood HOOD | US$0,00001624 | -5,24% | -9,58% | US$723.526 | US$535.440 | 44.547.590.451 HOOD |
| 2326 |  Giveth GIV | US$0,001885 | 1,02% | -2,17% | US$721.541 | US$15.348,91 | 382.788.024 GIV |
| 2327 |  Deeper Network DPR | US$0,0002271 | -2,02% | 19,23% | US$730.244 | US$53.927,73 | 3.216.098.044 DPR |
| 2328 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2329 |  Just A Shitcoin SHITCOIN | US$0,0007148 | -14,96% | -17,90% | US$714.832 | US$31.543,03 | 1.000.000.000 SHITCOIN |
| 2330 |  Carnomaly CARR | US$0,0004279 | -3,90% | -23,00% | US$720.968 | US$41.600,36 | 1.685.000.000 CARR |
| 2331 |  SafeBlast BLAST | - | -0,05% | 1,47% | US$716.409 | US$8,92 | 175.550.000.000.000 BLAST |
| 2332 |  Spotify Tokenized Stock (Ondo) SPOTon | US$673,46 | -1,02% | -0,09% | US$713.852 | US$59.752,78 | 1.060 SPOTon |
| 2333 |  Sportbet.one Token SBET | US$0,005674 | -0,71% | -3,51% | US$715.647 | US$25.344,76 | 126.120.568 SBET |
| 2334 |  Project Merlin MRLN | US$0,01141 | -5,56% | -37,08% | US$707.582 | US$5.159.475 | 62.000.000 MRLN |
| 2335 |  King Shiba KINGSHIB | US$0,002041 | 1,19% | -9,54% | US$714.445 | US$15.792,65 | 350.027.372 KINGSHIB |
| 2336 |  GALAXIS Token GALAXIS | US$0,0002181 | -0,78% | 1,20% | US$712.705 | - | 3.267.346.185 GALAXIS |
| 2337 |  CYBRO CYBRO | US$0,005372 | 2,72% | 3,80% | US$711.298 | US$61.413,31 | 132.398.786 CYBRO |
| 2338 |  QSTAY QSTAY | US$0,0007042 | -17,34% | -27,44% | US$704.219 | US$70.601,96 | 999.975.061 QSTAY |
| 2339 |  Pixelverse PIXFI | US$0,0002222 | -4,03% | -4,89% | US$696.861 | US$549.285 | 3.136.416.982 PIXFI |
| 2340 |  Seedworld SWORLD | US$0,0001189 | -11,71% | -21,45% | US$696.893 | US$9.378,87 | 5.863.674.038 SWORLD |
| 2341 |  Valencia CF Fan Token VCF | US$0,1055 | -3,92% | -7,99% | US$696.385 | US$11.876,40 | 6.599.250 VCF |
| 2342 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,03 | 2,82% | -0,95% | US$693.039 | - | 1.400 BRK.BX |
| 2343 |  XCarnival XCV | US$0,0008798 | -1,95% | -4,25% | US$695.573 | US$130.423 | 790.640.622 XCV |
| 2344 |  K9 Finance KNINE | US$0,000001700 | -2,89% | -3,68% | US$682.434 | US$106.644 | 402.272.229.062 KNINE |
| 2345 |  OptionRoom ROOM | US$0,05453 | -0,85% | -1,64% | US$681.301 | US$16.871,66 | 12.493.373 ROOM |
| 2346 |  holoride RIDE | US$0,0007725 | -4,52% | 0,59% | US$679.690 | US$18.619,46 | 879.899.580 RIDE |
| 2347 |  Andy BSC ANDY | US$0,00000001000 | -3,55% | -2,60% | US$679.219 | US$27.572,64 | 100.000.000.000.000 ANDY |
| 2348 |  Vidya VIDYA | US$0,01698 | -3,74% | -6,29% | US$677.957 | - | 39.932.774 VIDYA |
| 2349 |  SafeMoon Inu SMI | US$0,0000006800 | 0,00% | 1,18% | US$677.432 | - | 1.000.000.000.000 SMI |
| 2350 |  Apeiron APRS | US$0,006666 | 25,59% | 31,34% | US$676.716 | US$12.046,89 | 101.511.980 APRS |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.